Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2010	-0.10 / -0.24%	41.30	41.30	41.30	41.30	41.30	4.46	0
10/21/2010	-1.60 / -3.72%	40.80	41.50	40.80	41.40	41.40	4.47	4,100
10/20/2010	-0.20 / -0.46%	40.00	43.00	40.00	43.00	43.00	4.64	11,100
10/19/2010	+4.60 / +11.92%	38.00	43.20	37.90	43.20	43.20	4.66	16,300
10/18/2010	-1.30 / -3.26%	38.60	40.90	38.60	38.60	38.60	4.16	17,200
10/15/2010	-1.90 / -4.55%	43.40	43.40	39.90	39.90	39.90	4.30	15,800
10/14/2010	+0.20 / +0.48%	44.20	44.60	41.70	41.80	41.80	4.51	23,000
10/13/2010	+4.00 / +10.64%	38.00	42.00	38.00	41.60	41.60	4.49	17,400
10/12/2010	-2.40 / -6.00%	41.00	41.00	37.60	37.60	37.60	4.06	9,200
10/11/2010	-1.60 / -3.85%	41.90	41.90	38.90	40.00	40.00	4.31	4,000
10/8/2010	+2.10 / +5.32%	41.50	42.10	41.50	41.60	41.60	4.49	34,800
10/7/2010	+2.30 / +6.18%	39.00	39.50	39.00	39.50	39.50	4.26	7,900
10/6/2010	+1.20 / +3.33%	35.00	37.20	35.00	37.20	37.20	4.01	30,700
10/5/2010	+1.90 / +5.57%	33.90	36.00	33.60	36.00	36.00	3.88	33,600
10/4/2010	+2.20 / +6.90%	34.10	34.10	32.00	34.10	34.10	3.68	42,800
10/1/2010	+1.10 / +3.57%	31.00	31.90	31.00	31.90	31.90	3.44	16,500
9/30/2010	+2.00 / +6.94%	26.80	30.80	26.80	30.80	30.80	3.32	15,900
9/29/2010	-1.70 / -5.57%	28.80	28.80	28.80	28.80	28.80	3.11	5,200
9/28/2010	-2.20 / -6.73%	31.00	31.00	30.50	30.50	30.50	3.29	26,800
9/27/2010	-1.00 / -2.97%	32.80	32.80	32.70	32.70	32.70	3.53	1,200
9/24/2010	+0.90 / +2.74%	31.90	33.70	31.30	33.70	33.70	3.64	19,000
9/23/2010	+1.50 / +4.79%	30.50	32.80	30.50	32.80	32.80	3.54	30,400
9/22/2010	+1.30 / +4.33%	30.00	31.30	30.00	31.30	31.30	3.38	35,700
9/21/2010	+1.00 / +3.45%	28.60	30.60	28.60	30.00	30.00	3.24	33,400
9/20/2010	+0.60 / +2.11%	27.80	29.00	27.80	29.00	29.00	3.13	53,400
9/17/2010	+1.80 / +6.77%	26.70	28.40	26.70	28.40	28.40	3.06	45,000
9/16/2010	0.00 / 0.00%	26.50	26.60	26.50	26.60	26.60	2.87	9,000
9/15/2010	+0.60 / +2.31%	23.50	26.60	23.50	26.60	26.60	2.87	16,900
9/14/2010	+1.50 / +6.12%	25.00	26.00	24.40	26.00	26.00	2.80	27,400
9/13/2010	0.00 / 0.00%	24.50	24.70	24.00	24.50	24.50	2.64	31,600

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision