Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	+2.80 / +7.57%	37.00	40.00	37.00	39.80	38.39	18.85	9,810
10/14/2016	+0.50 / +1.37%	37.00	37.00	36.60	37.00	36.95	17.52	2,695
10/13/2016	+0.50 / +1.39%	36.00	36.50	36.00	36.50	36.23	17.29	1,835
10/12/2016	-0.50 / -1.37%	36.00	36.00	36.00	36.00	36.00	17.05	5,510
10/11/2016	+0.90 / +2.53%	37.40	37.40	36.00	36.50	36.72	17.29	4,000
10/10/2016	+1.30 / +3.79%	35.90	37.70	35.60	35.60	36.10	16.86	26,200
10/7/2016	-0.60 / -1.72%	31.70	35.00	31.70	34.30	34.71	16.24	5,665
10/6/2016	0.00 / 0.00%	35.00	35.50	34.90	34.90	35.08	16.53	2,800
10/5/2016	-0.60 / -1.69%	35.50	35.50	34.90	34.90	35.50	16.53	2,810
10/4/2016	-0.50 / -1.39%	35.90	36.00	35.50	35.50	35.82	16.81	6,300
10/3/2016	-0.80 / -2.17%	36.70	36.70	36.00	36.00	36.49	17.05	3,900
9/30/2016	+0.50 / +1.38%	36.30	36.80	36.20	36.80	36.35	17.43	12,900
9/29/2016	+0.80 / +2.25%	35.50	36.30	35.50	36.30	35.97	17.19	12,450
9/28/2016	-0.20 / -0.56%	35.70	35.70	35.50	35.50	35.70	16.81	1,000
9/27/2016	-0.30 / -0.83%	35.70	35.70	35.00	35.70	35.26	16.91	2,500
9/26/2016	+0.10 / +0.28%	36.00	36.00	36.00	36.00	36.00	17.05	1,400
9/23/2016	-0.20 / -0.55%	35.90	35.90	35.00	35.90	35.68	17.00	2,980
9/22/2016	+1.60 / +4.64%	33.50	36.50	32.90	36.10	34.94	17.10	12,300
9/21/2016	+1.00 / +2.99%	34.50	34.70	33.20	34.50	34.47	16.34	1,200
9/20/2016	-1.50 / -4.29%	33.70	33.80	33.50	33.50	33.75	15.87	2,500
9/19/2016	+2.00 / +6.06%	33.00	35.00	33.00	35.00	33.59	16.58	8,900
9/16/2016	+1.00 / +3.13%	32.00	33.00	32.00	33.00	32.15	15.63	3,500
9/15/2016	-3.00 / -8.57%	35.00	35.00	32.00	32.00	34.02	15.16	11,000
9/14/2016	+1.50 / +4.48%	33.60	35.40	31.30	35.00	34.74	16.58	26,900
9/13/2016	+2.80 / +9.12%	30.70	33.50	30.70	33.50	31.25	15.87	22,715
9/12/2016	-0.30 / -0.97%	31.00	31.00	30.60	30.70	30.84	14.54	6,210
9/9/2016	+2.20 / +7.64%	29.90	31.50	29.90	31.00	31.02	14.68	33,550
9/8/2016	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	13.64	2,000
9/7/2016	0.00 / 0.00%	28.90	29.00	28.80	28.80	28.80	13.64	2,900
9/6/2016	+0.20 / +0.70%	29.50	29.80	28.80	28.80	29.51	13.64	5,000

<<Previous 30 days Next 30 days>>

QTC News

03/12	QTC: Change in shareholding of principal shareholder (America LLC)
30/11	QTC: Change in shareholding of principal shareholder (America LLC)
25/11	QTC: Change in shareholding of principal shareholder (America LLC)
20/11	QTC: Notice of record date for dividend payment in cash
17/11	QTC: Board Decision