|
Closing price on 10/12/2010
|
|
| Open |
41.00 |
| High |
41.00 |
| Low |
37.60 |
| Volume |
9,200 |
| Split-adjusted Price |
4.06 |
|
|
QTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2010
|
-2.40 / -6.00%
|
41.00
|
41.00
|
37.60
|
37.60
|
37.60
|
4.06
|
9,200
|
|
|
10/11/2010
|
-1.60 / -3.85%
|
41.90
|
41.90
|
38.90
|
40.00
|
40.00
|
4.31
|
4,000
|
|
|
10/8/2010
|
+2.10 / +5.32%
|
41.50
|
42.10
|
41.50
|
41.60
|
41.60
|
4.49
|
34,800
|
|
|
10/7/2010
|
+2.30 / +6.18%
|
39.00
|
39.50
|
39.00
|
39.50
|
39.50
|
4.26
|
7,900
|
|
|
10/6/2010
|
+1.20 / +3.33%
|
35.00
|
37.20
|
35.00
|
37.20
|
37.20
|
4.01
|
30,700
|
|
|
10/5/2010
|
+1.90 / +5.57%
|
33.90
|
36.00
|
33.60
|
36.00
|
36.00
|
3.88
|
33,600
|
|
|
10/4/2010
|
+2.20 / +6.90%
|
34.10
|
34.10
|
32.00
|
34.10
|
34.10
|
3.68
|
42,800
|
|
|
10/1/2010
|
+1.10 / +3.57%
|
31.00
|
31.90
|
31.00
|
31.90
|
31.90
|
3.44
|
16,500
|
|
|
9/30/2010
|
+2.00 / +6.94%
|
26.80
|
30.80
|
26.80
|
30.80
|
30.80
|
3.32
|
15,900
|
|
|
9/29/2010
|
-1.70 / -5.57%
|
28.80
|
28.80
|
28.80
|
28.80
|
28.80
|
3.11
|
5,200
|
|
|
9/28/2010
|
-2.20 / -6.73%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.50
|
3.29
|
26,800
|
|
|
9/27/2010
|
-1.00 / -2.97%
|
32.80
|
32.80
|
32.70
|
32.70
|
32.70
|
3.53
|
1,200
|
|
|
9/24/2010
|
+0.90 / +2.74%
|
31.90
|
33.70
|
31.30
|
33.70
|
33.70
|
3.64
|
19,000
|
|
|
9/23/2010
|
+1.50 / +4.79%
|
30.50
|
32.80
|
30.50
|
32.80
|
32.80
|
3.54
|
30,400
|
|
|
9/22/2010
|
+1.30 / +4.33%
|
30.00
|
31.30
|
30.00
|
31.30
|
31.30
|
3.38
|
35,700
|
|
|
9/21/2010
|
+1.00 / +3.45%
|
28.60
|
30.60
|
28.60
|
30.00
|
30.00
|
3.24
|
33,400
|
|
|
9/20/2010
|
+0.60 / +2.11%
|
27.80
|
29.00
|
27.80
|
29.00
|
29.00
|
3.13
|
53,400
|
|
|
9/17/2010
|
+1.80 / +6.77%
|
26.70
|
28.40
|
26.70
|
28.40
|
28.40
|
3.06
|
45,000
|
|
|
9/16/2010
|
0.00 / 0.00%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.60
|
2.87
|
9,000
|
|
|
9/15/2010
|
+0.60 / +2.31%
|
23.50
|
26.60
|
23.50
|
26.60
|
26.60
|
2.87
|
16,900
|
|
|
9/14/2010
|
+1.50 / +6.12%
|
25.00
|
26.00
|
24.40
|
26.00
|
26.00
|
2.80
|
27,400
|
|
|
9/13/2010
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.00
|
24.50
|
24.50
|
2.64
|
31,600
|
|
|
9/10/2010
|
+0.60 / +2.51%
|
23.50
|
25.00
|
23.50
|
24.50
|
24.50
|
2.64
|
26,500
|
|
|
9/9/2010
|
+1.00 / +4.37%
|
22.30
|
23.90
|
22.20
|
23.90
|
23.90
|
2.58
|
27,700
|
|
|
9/8/2010
|
+0.60 / +2.69%
|
22.40
|
23.00
|
22.00
|
22.90
|
22.90
|
2.47
|
27,400
|
|
|
9/7/2010
|
-1.40 / -5.91%
|
22.30
|
23.00
|
22.20
|
22.30
|
22.30
|
2.41
|
18,100
|
|
|
9/6/2010
|
+0.40 / +1.72%
|
24.40
|
24.40
|
22.90
|
23.70
|
23.70
|
2.56
|
21,400
|
|
|
9/1/2010
|
+0.30 / +1.30%
|
24.10
|
24.10
|
21.90
|
23.30
|
23.30
|
2.51
|
7,700
|
|
|
8/31/2010
|
-0.20 / -0.86%
|
21.80
|
23.80
|
21.80
|
23.00
|
23.00
|
2.48
|
14,100
|
|
|
8/30/2010
|
+0.80 / +3.57%
|
23.20
|
23.20
|
23.00
|
23.20
|
23.20
|
2.50
|
19,400
|
|
|