|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
30.80
|
14
|
3,310
|
13
|
18,200
|
-14,890
|
200
|
6,130
|
|
|
12/3/2025
|
31.30
|
16
|
10,312
|
14
|
14,340
|
-4,028
|
2,900
|
90,770
|
|
|
12/2/2025
|
29.90
|
16
|
14,799
|
20
|
27,700
|
-12,901
|
12,000
|
357,435
|
|
|
12/1/2025
|
31.35
|
23
|
8,602
|
15
|
19,300
|
-10,698
|
3,100
|
95,335
|
|
|
11/28/2025
|
29.50
|
30
|
19,401
|
12
|
13,240
|
6,161
|
4,600
|
135,110
|
|
|
11/27/2025
|
30.00
|
12
|
11,811
|
11
|
10,600
|
1,211
|
100
|
3,000
|
|
|
11/26/2025
|
30.10
|
17
|
19,703
|
20
|
26,200
|
-6,497
|
1,800
|
54,265
|
|
|
11/25/2025
|
30.20
|
20
|
18,702
|
11
|
26,000
|
-7,298
|
1,300
|
39,020
|
|
|
11/24/2025
|
30.90
|
16
|
10,500
|
14
|
20,400
|
-9,900
|
200
|
6,180
|
|
|
11/21/2025
|
29.70
|
9
|
12,300
|
14
|
18,200
|
-5,900
|
100
|
2,970
|
|
|
11/20/2025
|
30.80
|
10
|
4,302
|
11
|
20,400
|
-16,098
|
100
|
3,080
|
|
|
11/19/2025
|
30.95
|
12
|
4,400
|
12
|
12,600
|
-8,200
|
1,400
|
42,430
|
|
|
11/18/2025
|
31.00
|
6
|
3,400
|
17
|
13,700
|
-10,300
|
0
|
0
|
|
|
11/17/2025
|
31.00
|
20
|
5,033
|
19
|
14,303
|
-9,270
|
1,900
|
57,360
|
|
|
11/14/2025
|
30.10
|
9
|
3,400
|
10
|
14,700
|
-11,300
|
1,200
|
36,120
|
|
|
11/13/2025
|
31.00
|
8
|
2,700
|
9
|
8,900
|
-6,200
|
0
|
0
|
|
|
11/12/2025
|
31.00
|
12
|
3,700
|
15
|
16,600
|
-12,900
|
1,900
|
58,000
|
|
|
11/11/2025
|
30.50
|
11
|
4,003
|
14
|
12,500
|
-8,497
|
1,300
|
39,650
|
|
|
11/10/2025
|
30.50
|
18
|
7,200
|
19
|
26,100
|
-18,900
|
1,300
|
38,810
|
|
|
11/7/2025
|
30.80
|
11
|
7,003
|
6
|
2,600
|
4,403
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|