Friday, April 4, 2025 1:48:08 AM - Markets open
VN-INDEX 1,229.84 -87.99/-6.68%
HNX-INDEX 220.95 -17.18/-7.21%
UPCOM-INDEX 90.58 -8.06/-8.17%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
34.10 -1.25/-3.54%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2025 34.10 28 16,023 27 70,800 -54,777 15,500 517,000
4/2/2025 35.35 17 13,212 22 17,200 -3,988 7,500 263,925
4/1/2025 35.00 20 8,303 18 13,500 -5,197 2,100 73,090
3/31/2025 35.25 18 9,004 17 13,700 -4,696 0 0
3/28/2025 35.25 20 9,212 14 8,400 812 2,200 75,975
3/27/2025 34.70 15 8,302 18 18,000 -9,698 1,300 45,040
3/26/2025 34.55 17 20,988 23 20,200 788 5,100 176,205
3/25/2025 34.30 15 10,332 22 22,100 -11,768 400 13,720
3/24/2025 35.00 23 10,886 17 17,900 -7,014 2,100 73,500
3/21/2025 35.35 20 5,644 29 19,200 -13,556 1,800 63,155
3/20/2025 35.40 18 9,402 26 15,000 -5,598 2,800 98,205
3/19/2025 35.00 20 9,332 28 11,500 -2,168 1,200 42,050
3/18/2025 35.00 24 9,701 20 9,700 1 2,100 73,500
3/17/2025 35.00 34 18,112 31 17,900 212 4,900 171,355
3/14/2025 35.20 25 28,322 38 17,200 11,122 2,900 102,390
3/13/2025 34.50 22 9,202 34 24,900 -15,698 6,100 213,000
3/12/2025 35.60 93 68,735 53 52,300 16,435 33,700 1,169,995
3/11/2025 36.00 21 13,543 26 24,000 -10,457 6,000 215,820
3/10/2025 36.10 32 10,253 35 21,800 -11,547 5,200 185,715
3/7/2025 36.80 47 32,972 48 35,300 -2,328 20,200 721,815
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.