Saturday, April 26, 2025 12:44:15 AM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
33.00 0.00/0.00%
3:09:54 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/25/2025 33.00 15 3,630 15 12,500 -8,870 700 23,100
4/24/2025 33.00 36 9,734 27 39,410 -29,676 3,100 102,455
4/23/2025 34.25 9 801 20 33,310 -32,509 200 6,820
4/22/2025 34.30 8 2,103 25 30,900 -28,797 500 17,150
4/21/2025 34.75 37 22,204 33 36,000 -13,796 12,700 417,530
4/18/2025 35.30 12 1,930 18 19,800 -17,870 0 0
4/17/2025 35.30 15 2,062 19 21,101 -19,039 500 17,450
4/16/2025 35.40 18 30,943 44 86,000 -55,057 30,900 1,093,270
4/15/2025 36.70 9 15,901 50 92,900 -76,999 11,500 421,470
4/14/2025 35.55 18 13,424 39 50,501 -37,077 10,100 362,555
4/11/2025 34.50 20 12,803 37 71,100 -58,297 9,500 327,810
4/10/2025 34.65 27 68,804 14 19,000 49,804 18,700 647,470
4/9/2025 32.40 17 25,000 18 36,100 -11,100 22,000 672,415
4/8/2025 32.70 18 5,700 25 20,301 -14,601 4,400 136,040
4/4/2025 33.00 15 10,760 17 22,900 -12,140 2,800 91,010
4/3/2025 34.10 28 16,023 27 70,800 -54,777 15,500 517,000
4/2/2025 35.35 17 13,212 22 17,200 -3,988 7,500 263,925
4/1/2025 35.00 20 8,303 18 13,500 -5,197 2,100 73,090
3/31/2025 35.25 18 9,004 17 13,700 -4,696 0 0
3/28/2025 35.25 20 9,212 14 8,400 812 2,200 75,975
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.