|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
33.30
|
11
|
4,207
|
12
|
14,501
|
-10,294
|
1,400
|
44,930
|
|
|
2/12/2026
|
32.00
|
11
|
5,401
|
16
|
12,700
|
-7,299
|
1,800
|
57,540
|
|
|
2/11/2026
|
31.70
|
12
|
4,302
|
18
|
13,441
|
-9,139
|
1,100
|
34,975
|
|
|
2/10/2026
|
31.70
|
8
|
3,201
|
9
|
5,600
|
-2,399
|
100
|
3,170
|
|
|
2/9/2026
|
31.75
|
12
|
7,270
|
14
|
11,283
|
-4,013
|
600
|
18,775
|
|
|
2/6/2026
|
31.80
|
11
|
4,940
|
14
|
13,091
|
-8,151
|
100
|
3,180
|
|
|
2/5/2026
|
31.85
|
10
|
5,201
|
16
|
5,583
|
-382
|
200
|
6,370
|
|
|
2/4/2026
|
31.85
|
13
|
6,245
|
18
|
14,722
|
-8,477
|
2,000
|
63,265
|
|
|
2/3/2026
|
31.85
|
23
|
7,021
|
21
|
11,369
|
-4,348
|
2,900
|
91,835
|
|
|
2/2/2026
|
31.50
|
9
|
3,102
|
17
|
11,973
|
-8,871
|
500
|
15,750
|
|
|
1/30/2026
|
31.50
|
22
|
16,746
|
13
|
12,569
|
4,177
|
4,100
|
125,150
|
|
|
1/29/2026
|
30.00
|
20
|
8,472
|
13
|
10,869
|
-2,397
|
5,000
|
150,110
|
|
|
1/28/2026
|
31.50
|
19
|
14,277
|
20
|
24,869
|
-10,592
|
6,000
|
181,400
|
|
|
1/27/2026
|
31.50
|
17
|
16,771
|
11
|
6,269
|
10,502
|
300
|
9,150
|
|
|
1/26/2026
|
30.50
|
25
|
21,309
|
30
|
14,194
|
7,115
|
7,800
|
241,055
|
|
|
1/23/2026
|
31.00
|
19
|
7,287
|
11
|
6,398
|
889
|
700
|
21,725
|
|
|
1/22/2026
|
31.60
|
14
|
8,700
|
18
|
9,399
|
-699
|
800
|
25,010
|
|
|
1/21/2026
|
31.75
|
16
|
9,308
|
19
|
13,899
|
-4,591
|
1,000
|
30,735
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|