|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
31.95
|
21
|
6,740
|
16
|
7,500
|
-760
|
2,200
|
69,345
|
|
|
8/7/2025
|
31.50
|
29
|
4,834
|
23
|
36,000
|
-31,166
|
800
|
25,290
|
|
|
8/6/2025
|
32.15
|
26
|
12,319
|
18
|
13,000
|
-681
|
1,900
|
59,975
|
|
|
8/5/2025
|
31.50
|
45
|
15,947
|
31
|
19,200
|
-3,253
|
7,200
|
227,890
|
|
|
8/4/2025
|
32.00
|
23
|
5,134
|
17
|
7,900
|
-2,766
|
300
|
9,540
|
|
|
8/1/2025
|
31.90
|
21
|
6,325
|
19
|
8,800
|
-2,475
|
2,300
|
73,330
|
|
|
7/31/2025
|
31.95
|
22
|
5,524
|
26
|
13,000
|
-7,476
|
2,200
|
69,430
|
|
|
7/30/2025
|
31.50
|
25
|
6,377
|
18
|
6,700
|
-323
|
1,300
|
40,890
|
|
|
7/29/2025
|
31.30
|
32
|
13,091
|
26
|
13,200
|
-109
|
6,500
|
203,920
|
|
|
7/28/2025
|
31.40
|
36
|
13,531
|
30
|
17,400
|
-3,869
|
10,100
|
318,025
|
|
|
7/25/2025
|
31.50
|
98
|
57,790
|
37
|
19,700
|
38,090
|
15,700
|
489,220
|
|
|
7/24/2025
|
31.50
|
43
|
8,517
|
28
|
12,400
|
-3,883
|
5,300
|
167,610
|
|
|
7/23/2025
|
31.90
|
29
|
8,275
|
14
|
16,600
|
-8,325
|
900
|
28,710
|
|
|
7/22/2025
|
31.90
|
28
|
11,922
|
17
|
16,100
|
-4,178
|
600
|
19,140
|
|
|
7/21/2025
|
31.90
|
48
|
29,920
|
31
|
36,201
|
-6,281
|
23,800
|
758,690
|
|
|
7/18/2025
|
32.80
|
22
|
5,213
|
21
|
23,050
|
-17,837
|
1,100
|
36,080
|
|
|
7/17/2025
|
32.85
|
35
|
10,009
|
15
|
13,200
|
-3,191
|
3,600
|
115,285
|
|
|
7/16/2025
|
31.90
|
16
|
2,972
|
13
|
15,700
|
-12,728
|
100
|
3,190
|
|
|
7/15/2025
|
32.15
|
23
|
5,934
|
19
|
12,001
|
-6,067
|
2,900
|
92,605
|
|
|
7/14/2025
|
32.00
|
29
|
6,868
|
21
|
17,200
|
-10,332
|
1,400
|
44,985
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|