|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
31.00
|
19
|
7,287
|
11
|
6,398
|
889
|
700
|
21,725
|
|
|
1/22/2026
|
31.60
|
14
|
8,700
|
18
|
9,399
|
-699
|
800
|
25,010
|
|
|
1/21/2026
|
31.75
|
16
|
9,308
|
19
|
13,899
|
-4,591
|
1,000
|
30,735
|
|
|
1/20/2026
|
32.40
|
11
|
2,479
|
16
|
12,000
|
-9,521
|
0
|
0
|
|
|
1/19/2026
|
32.40
|
31
|
21,005
|
27
|
13,900
|
7,105
|
11,300
|
358,205
|
|
|
1/16/2026
|
31.80
|
17
|
8,616
|
23
|
15,501
|
-6,885
|
1,400
|
44,500
|
|
|
1/15/2026
|
32.00
|
18
|
8,322
|
21
|
12,200
|
-3,878
|
5,600
|
176,380
|
|
|
1/14/2026
|
30.50
|
16
|
9,944
|
16
|
11,800
|
-1,856
|
600
|
18,300
|
|
|
1/13/2026
|
31.00
|
30
|
24,330
|
19
|
24,700
|
-370
|
15,100
|
450,070
|
|
|
1/12/2026
|
29.85
|
27
|
7,802
|
10
|
10,500
|
-2,698
|
4,000
|
118,800
|
|
|
1/9/2026
|
29.90
|
16
|
4,456
|
9
|
6,800
|
-2,344
|
400
|
11,960
|
|
|
1/8/2026
|
30.00
|
21
|
19,428
|
13
|
6,700
|
12,728
|
2,800
|
82,900
|
|
|
1/7/2026
|
29.50
|
18
|
6,253
|
7
|
3,100
|
3,153
|
300
|
8,750
|
|
|
1/6/2026
|
29.00
|
20
|
10,205
|
13
|
12,000
|
-1,795
|
2,600
|
75,360
|
|
|
1/5/2026
|
29.20
|
14
|
1,706
|
10
|
7,500
|
-5,794
|
500
|
14,660
|
|
|
12/31/2025
|
29.20
|
17
|
6,801
|
12
|
8,700
|
-1,899
|
900
|
26,340
|
|
|
12/30/2025
|
29.95
|
9
|
1,903
|
8
|
6,500
|
-4,597
|
1,100
|
32,855
|
|
|
12/29/2025
|
30.00
|
10
|
1,203
|
9
|
6,000
|
-4,797
|
300
|
9,000
|
|
|
12/26/2025
|
29.85
|
26
|
21,705
|
18
|
9,500
|
12,205
|
7,300
|
210,980
|
|
|
12/25/2025
|
28.90
|
29
|
10,410
|
7
|
8,500
|
1,910
|
3,600
|
101,285
|
|
|
Page 1 of 1
|
|
|