|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/10/2024
|
32.10
|
20
|
12,504
|
20
|
22,000
|
-9,496
|
8,900
|
285,790
|
|
|
5/9/2024
|
32.50
|
44
|
29,717
|
14
|
7,600
|
22,117
|
1,900
|
60,050
|
|
|
5/8/2024
|
32.80
|
41
|
15,406
|
18
|
22,000
|
-6,594
|
8,400
|
265,135
|
|
|
5/7/2024
|
32.80
|
15
|
4,820
|
15
|
12,000
|
-7,180
|
0
|
0
|
|
|
5/6/2024
|
32.80
|
20
|
2,469
|
24
|
20,400
|
-17,931
|
600
|
19,560
|
|
|
5/3/2024
|
32.05
|
31
|
15,171
|
23
|
14,700
|
471
|
5,900
|
188,845
|
|
|
5/2/2024
|
31.50
|
15
|
5,506
|
21
|
21,100
|
-15,594
|
1,500
|
47,270
|
|
|
4/26/2024
|
33.70
|
31
|
15,104
|
57
|
50,950
|
-35,846
|
1,700
|
58,395
|
|
|
4/25/2024
|
32.75
|
12
|
4,503
|
25
|
23,500
|
-18,997
|
200
|
6,550
|
|
|
4/24/2024
|
32.75
|
14
|
5,832
|
6
|
8,800
|
-2,968
|
600
|
19,075
|
|
|
4/23/2024
|
31.60
|
22
|
15,608
|
19
|
15,020
|
588
|
2,200
|
69,510
|
|
|
4/22/2024
|
32.40
|
10
|
9,800
|
16
|
26,020
|
-16,220
|
4,400
|
142,560
|
|
|
4/19/2024
|
32.40
|
18
|
14,808
|
20
|
20,674
|
-5,866
|
1,500
|
48,600
|
|
|
4/17/2024
|
32.40
|
17
|
11,303
|
12
|
16,100
|
-4,797
|
3,000
|
97,200
|
|
|
4/16/2024
|
32.40
|
29
|
7,909
|
16
|
13,124
|
-5,215
|
2,200
|
68,390
|
|
|
4/15/2024
|
31.50
|
45
|
21,125
|
17
|
24,500
|
-3,375
|
7,800
|
249,510
|
|
|
4/12/2024
|
32.80
|
23
|
8,631
|
13
|
16,800
|
-8,169
|
600
|
19,650
|
|
|
4/11/2024
|
32.50
|
25
|
10,614
|
13
|
23,700
|
-13,086
|
4,000
|
130,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|