Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
700
|
|
4/24/2025
|
-1.25/-3.65%
|
34.20
|
34.20
|
33.00
|
33.00
|
33.05
|
33.00
|
3,100
|
|
4/23/2025
|
-0.05/-0.15%
|
33.95
|
34.25
|
33.95
|
34.25
|
34.10
|
34.25
|
200
|
|
4/22/2025
|
-0.45/-1.29%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
500
|
|
4/21/2025
|
-0.55/-1.56%
|
32.85
|
34.75
|
32.85
|
34.75
|
32.88
|
34.75
|
12,700
|
|
4/18/2025
|
0.00 / 0.00%
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
35.30
|
0
|
|
4/17/2025
|
-0.10/-0.28%
|
35.40
|
35.40
|
33.00
|
35.30
|
34.90
|
35.30
|
500
|
|
4/16/2025
|
-1.30/-3.54%
|
34.20
|
36.20
|
34.15
|
35.40
|
35.38
|
35.40
|
30,900
|
|
4/15/2025
|
+1.15/+3.23%
|
35.55
|
36.70
|
35.55
|
36.70
|
36.65
|
36.70
|
11,500
|
|
4/14/2025
|
+1.05/+3.04%
|
35.90
|
35.90
|
35.55
|
35.55
|
35.90
|
35.55
|
10,100
|
|
4/11/2025
|
-0.15/-0.43%
|
34.65
|
34.65
|
34.00
|
34.50
|
34.51
|
34.50
|
9,500
|
|
4/10/2025
|
+2.25/+6.94%
|
33.50
|
34.65
|
33.50
|
34.65
|
34.62
|
34.65
|
18,700
|
|
4/9/2025
|
-0.30/-0.92%
|
30.50
|
32.40
|
30.45
|
32.40
|
30.56
|
32.40
|
22,000
|
|
4/8/2025
|
-0.30/-0.91%
|
33.00
|
33.00
|
30.70
|
32.70
|
30.92
|
32.70
|
4,400
|
|
4/4/2025
|
-1.10/-3.23%
|
32.10
|
33.00
|
32.00
|
33.00
|
32.50
|
33.00
|
2,800
|
|
4/3/2025
|
-1.25/-3.54%
|
34.00
|
34.10
|
32.90
|
34.10
|
33.35
|
34.10
|
15,500
|
|
4/2/2025
|
+0.35/+1.00%
|
35.00
|
35.35
|
35.00
|
35.35
|
35.19
|
35.35
|
7,500
|
|
4/1/2025
|
-0.25/-0.71%
|
35.00
|
35.00
|
34.50
|
35.00
|
34.80
|
35.00
|
2,100
|
|
3/31/2025
|
0.00 / 0.00%
|
35.25
|
35.25
|
35.25
|
35.25
|
35.25
|
35.25
|
0
|
|
3/28/2025
|
+0.55/+1.59%
|
34.50
|
35.25
|
34.50
|
35.25
|
34.53
|
35.25
|
2,200
|
|
|