Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, December 3, 2025 2:59:43 AM - Markets open
VN-INDEX 1,717.06 +15.39/+0.90%
HNX-INDEX 258.87 +0.96/+0.37%
UPCOM-INDEX 119.70 +0.56/+0.47%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
29.90 -1.45/-4.63%
2:45:39 PM
Closing price on 12/2/2025
29.90 -1.45/-4.63%
Open 30.00
High 30.00
Low 29.55
Volume 12,000
Split-adjusted Price 29.90
There is no data on 12/3/2025. Display data on 12/2/2025 instead.

Create Alert at: 28 30 31 ...
QNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2025 -1.45 / -4.63% 30.00 30.00 29.55 29.90 29.79 29.90 12,000
12/1/2025 +1.85 / +6.27% 29.50 31.35 29.50 31.35 30.75 31.35 3,100
11/28/2025 -0.50 / -1.67% 29.30 29.50 29.20 29.50 29.37 29.50 4,600
11/27/2025 -0.10 / -0.33% 30.00 30.00 30.00 30.00 30.00 30.00 100
11/26/2025 -0.10 / -0.33% 30.85 30.85 30.00 30.10 30.15 30.10 1,800
11/25/2025 -0.70 / -2.27% 30.00 30.20 29.80 30.20 30.02 30.20 1,300
11/24/2025 +1.20 / +4.04% 30.90 30.90 30.90 30.90 30.90 30.90 200
11/21/2025 -1.10 / -3.57% 29.70 29.70 29.70 29.70 29.70 29.70 100
11/20/2025 -0.15 / -0.48% 30.80 30.80 30.80 30.80 30.80 30.80 100
11/19/2025 -0.05 / -0.16% 30.95 30.95 30.10 30.95 30.31 30.95 1,400
11/18/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
11/17/2025 +0.90 / +2.99% 30.50 31.00 30.10 31.00 30.19 31.00 1,900
11/14/2025 -0.90 / -2.90% 30.10 30.10 30.10 30.10 30.10 30.10 1,200
11/13/2025 0.00 / 0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
11/12/2025 +0.50 / +1.64% 30.50 31.00 30.50 31.00 30.53 31.00 1,900
11/11/2025 0.00 / 0.00% 30.50 30.50 30.50 30.50 30.50 30.50 1,300
11/10/2025 -0.30 / -0.97% 30.50 30.50 29.50 30.50 29.85 30.50 1,300
11/7/2025 0.00 / 0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
11/6/2025 +0.50 / +1.65% 31.45 31.45 30.80 30.80 31.37 30.80 4,000
11/5/2025 0.00 / 0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
11/4/2025 -0.50 / -1.62% 30.20 30.30 30.00 30.30 30.19 30.30 3,600
11/3/2025 -0.20 / -0.65% 30.00 30.80 30.00 30.80 30.77 30.80 3,100
10/31/2025 0.00 / 0.00% 30.60 31.00 30.40 31.00 30.55 31.00 5,000
10/30/2025 +0.30 / +0.98% 30.70 31.00 30.70 31.00 30.83 31.00 900
10/29/2025 0.00 / 0.00% 30.40 30.70 30.40 30.70 30.68 30.70 2,900
10/28/2025 +0.40 / +1.32% 30.70 31.30 30.70 30.70 30.88 30.70 6,600
10/27/2025 -0.50 / -1.62% 30.70 30.70 30.30 30.30 30.53 30.30 1,900
10/24/2025 -0.05 / -0.16% 30.85 30.85 30.20 30.80 30.38 30.80 1,500
10/23/2025 +0.65 / +2.15% 30.20 30.85 30.20 30.85 30.63 30.85 300
10/22/2025 0.00 / 0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
QNP News
29/04 QNP: Change in personnel
29/04 QNP: Minutes and Resolution of the Annual GMS 2025
26/04 QNP: Link to the supplementary documents of the 2025 AGM
21/04 QNP: Receiving resignation letter
10/04 QNP: Receiving resignation letter
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  300 11.90 1.71%
CCT  0 12.00 0.00%
CDN  2,500 33.50 -1.18%
CMP  0 8.00 0.00%
CPI  0 3.80 0.00%
CQN  15,800 31.50 0.32%
DDH  0 5.40 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,717.06 +15.39/+0.90%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.