Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2024	-0.40 / -1.23%	32.10	32.20	32.10	32.10	32.11	32.10	8,900
5/9/2024	-0.30 / -0.91%	31.50	32.50	31.50	32.50	31.61	32.50	1,900
5/8/2024	0.00 / 0.00%	31.55	32.80	31.50	32.80	31.56	32.80	8,400
5/7/2024	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	32.80	0
5/6/2024	+0.75 / +2.34%	32.50	32.80	32.50	32.80	32.60	32.80	600
5/3/2024	+0.55 / +1.75%	31.50	32.75	31.50	32.05	32.01	32.05	5,900
5/2/2024	-2.20 / -6.53%	31.50	31.60	31.50	31.50	31.51	31.50	1,500
4/26/2024	+0.95 / +2.90%	34.50	34.50	32.90	33.70	34.35	33.70	1,700
4/25/2024	0.00 / 0.00%	32.75	32.75	32.75	32.75	32.75	32.75	200
4/24/2024	+1.15 / +3.64%	31.60	32.75	31.60	32.75	31.79	32.75	600
4/23/2024	-0.80 / -2.47%	31.60	31.60	31.50	31.60	31.60	31.60	2,200
4/22/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	4,400
4/19/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	1,500
4/17/2024	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	3,000
4/16/2024	+0.90 / +2.86%	31.50	32.40	31.00	32.40	31.09	32.40	2,200
4/15/2024	-1.30 / -3.96%	32.50	32.50	31.50	31.50	31.99	31.50	7,800
4/12/2024	+0.30 / +0.92%	32.50	32.80	32.50	32.80	32.75	32.80	600
4/11/2024	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	32.50	4,000
4/10/2024	-0.50 / -1.52%	32.50	32.90	32.30	32.50	32.58	32.50	3,300
4/9/2024	0.00 / 0.00%	32.20	33.00	32.20	33.00	32.73	33.00	300
4/8/2024	0.00 / 0.00%	33.50	33.50	33.00	33.00	33.45	33.00	4,700
4/5/2024	+0.40 / +1.23%	32.60	33.00	32.60	33.00	32.93	33.00	1,600
4/4/2024	-0.90 / -2.69%	32.60	32.60	32.60	32.60	32.60	32.60	1,800
4/3/2024	+0.30 / +0.90%	33.50	33.50	33.50	33.50	33.50	33.50	500
4/2/2024	+0.20 / +0.61%	33.00	33.20	32.70	33.20	32.93	33.20	4,500
4/1/2024	-0.10 / -0.30%	33.15	33.50	33.00	33.00	33.17	33.00	6,400
3/29/2024	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	33.10	100
3/28/2024	-0.90 / -2.65%	34.00	34.00	33.10	33.10	33.57	33.10	2,500
3/27/2024	-0.10 / -0.29%	34.70	34.70	33.00	34.00	33.51	34.00	13,200
3/26/2024	+1.20 / +3.65%	33.60	34.50	33.00	34.10	34.01	34.10	19,500

<<Previous 30 days

QNP News

01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
01/09	QNP: Bản cáo bạch và các phụ lục
06/05	QNP: Signing agreements with Quy Nhon Port Logistic
03/05	QNP: BOD resolution dated April 26, 2024
02/05	QNP: Signing an agreement with related party

More News

Related Companies

	Volume	Price	Change
CCP	0	23.60	0.00%
CCR	0	11.90	0.00%
CCT	3,400	7.30	1.39%
CDN	7,800	28.40	0.35%
CMP	0	8.10	0.00%
CPI	14,100	3.70	-7.50%
CQN	3,500	27.00	-2.88%
DDH	0	16.50	0.00%
DDM	500	1.20	-7.69%