|
Closing price on 6/12/2025
|
|
| Open |
33.70 |
| High |
33.70 |
| Low |
33.50 |
| Volume |
1,600 |
| Split-adjusted Price |
33.50 |
There is no data on 6/13/2025. Display data on 6/12/2025 instead.
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2025
|
+0.55 / +1.67%
|
33.70
|
33.70
|
33.50
|
33.50
|
33.56
|
33.50
|
1,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
300
|
|
|
6/10/2025
|
+1.30 / +4.11%
|
33.40
|
33.40
|
32.95
|
32.95
|
33.04
|
32.95
|
5,700
|
|
|
6/9/2025
|
-1.45 / -4.20%
|
34.50
|
34.60
|
33.05
|
33.05
|
34.26
|
31.65
|
6,800
|
|
|
6/6/2025
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
33.04
|
800
|
|
|
6/5/2025
|
-0.10 / -0.29%
|
34.50
|
34.60
|
34.40
|
34.60
|
34.50
|
33.13
|
4,200
|
|
|
6/4/2025
|
-0.20 / -0.57%
|
34.50
|
34.70
|
34.00
|
34.70
|
34.33
|
33.23
|
3,000
|
|
|
6/3/2025
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
33.42
|
0
|
|
|
6/2/2025
|
-0.60 / -1.69%
|
35.00
|
35.00
|
34.90
|
34.90
|
35.00
|
33.42
|
3,300
|
|
|
5/30/2025
|
+1.70 / +5.03%
|
33.80
|
35.50
|
33.80
|
35.50
|
34.67
|
34.00
|
3,800
|
|
|
5/29/2025
|
-0.05 / -0.15%
|
33.70
|
33.80
|
33.70
|
33.80
|
33.77
|
32.37
|
3,800
|
|
|
5/28/2025
|
+0.70 / +2.11%
|
33.20
|
33.85
|
33.20
|
33.85
|
33.66
|
32.42
|
7,200
|
|
|
5/27/2025
|
+0.20 / +0.61%
|
32.85
|
33.15
|
32.85
|
33.15
|
33.03
|
31.75
|
2,700
|
|
|
5/26/2025
|
+0.10 / +0.30%
|
33.35
|
33.35
|
32.70
|
32.95
|
32.96
|
31.55
|
5,400
|
|
|
5/23/2025
|
+0.95 / +2.98%
|
31.90
|
32.85
|
31.80
|
32.85
|
32.03
|
31.46
|
2,000
|
|
|
5/22/2025
|
-0.80 / -2.45%
|
32.75
|
32.90
|
31.90
|
31.90
|
32.16
|
30.55
|
3,200
|
|
|
5/21/2025
|
+0.50 / +1.55%
|
32.70
|
32.70
|
32.70
|
32.70
|
32.70
|
31.31
|
200
|
|
|
5/20/2025
|
-1.60 / -4.73%
|
32.70
|
33.25
|
32.20
|
32.20
|
32.26
|
30.84
|
12,200
|
|
|
5/19/2025
|
-0.10 / -0.29%
|
32.70
|
33.80
|
32.50
|
33.80
|
32.72
|
32.37
|
8,900
|
|
|
5/16/2025
|
-0.05 / -0.15%
|
33.90
|
34.50
|
32.65
|
33.90
|
33.29
|
32.46
|
3,400
|
|
|
5/15/2025
|
-1.65 / -4.63%
|
34.60
|
34.60
|
33.20
|
33.95
|
33.28
|
32.51
|
3,000
|
|
|
5/14/2025
|
+1.35 / +3.94%
|
34.00
|
35.60
|
32.60
|
35.60
|
34.69
|
34.09
|
20,700
|
|
|
5/13/2025
|
-0.55 / -1.58%
|
32.50
|
34.25
|
32.50
|
34.25
|
33.18
|
32.80
|
1,600
|
|
|
5/12/2025
|
-0.10 / -0.29%
|
32.50
|
34.80
|
32.50
|
34.80
|
33.10
|
33.33
|
13,700
|
|
|
5/9/2025
|
+2.25 / +6.89%
|
32.55
|
34.90
|
31.55
|
34.90
|
32.27
|
33.42
|
1,900
|
|
|
5/8/2025
|
-0.15 / -0.46%
|
31.25
|
32.65
|
31.25
|
32.65
|
31.61
|
31.27
|
2,000
|
|
|
5/7/2025
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
31.41
|
0
|
|
|
5/6/2025
|
+0.25 / +0.77%
|
30.95
|
33.00
|
30.95
|
32.80
|
31.35
|
31.41
|
6,700
|
|
|
5/5/2025
|
-0.25 / -0.76%
|
32.80
|
32.80
|
32.50
|
32.55
|
32.64
|
31.17
|
1,900
|
|
|
4/29/2025
|
0.00 / 0.00%
|
32.75
|
32.90
|
32.75
|
32.80
|
32.82
|
31.41
|
4,300
|
|
|