Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2025	+1.30 / +4.11%	33.40	33.40	32.95	32.95	33.04	32.95	5,700
6/9/2025	-1.45 / -4.20%	34.50	34.60	33.05	33.05	34.26	31.65	6,800
6/6/2025	-0.10 / -0.29%	34.50	34.50	34.50	34.50	34.50	33.04	800
6/5/2025	-0.10 / -0.29%	34.50	34.60	34.40	34.60	34.50	33.13	4,200
6/4/2025	-0.20 / -0.57%	34.50	34.70	34.00	34.70	34.33	33.23	3,000
6/3/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	33.42	0
6/2/2025	-0.60 / -1.69%	35.00	35.00	34.90	34.90	35.00	33.42	3,300
5/30/2025	+1.70 / +5.03%	33.80	35.50	33.80	35.50	34.67	34.00	3,800
5/29/2025	-0.05 / -0.15%	33.70	33.80	33.70	33.80	33.77	32.37	3,800
5/28/2025	+0.70 / +2.11%	33.20	33.85	33.20	33.85	33.66	32.42	7,200
5/27/2025	+0.20 / +0.61%	32.85	33.15	32.85	33.15	33.03	31.75	2,700
5/26/2025	+0.10 / +0.30%	33.35	33.35	32.70	32.95	32.96	31.55	5,400
5/23/2025	+0.95 / +2.98%	31.90	32.85	31.80	32.85	32.03	31.46	2,000
5/22/2025	-0.80 / -2.45%	32.75	32.90	31.90	31.90	32.16	30.55	3,200
5/21/2025	+0.50 / +1.55%	32.70	32.70	32.70	32.70	32.70	31.31	200
5/20/2025	-1.60 / -4.73%	32.70	33.25	32.20	32.20	32.26	30.84	12,200
5/19/2025	-0.10 / -0.29%	32.70	33.80	32.50	33.80	32.72	32.37	8,900
5/16/2025	-0.05 / -0.15%	33.90	34.50	32.65	33.90	33.29	32.46	3,400
5/15/2025	-1.65 / -4.63%	34.60	34.60	33.20	33.95	33.28	32.51	3,000
5/14/2025	+1.35 / +3.94%	34.00	35.60	32.60	35.60	34.69	34.09	20,700
5/13/2025	-0.55 / -1.58%	32.50	34.25	32.50	34.25	33.18	32.80	1,600
5/12/2025	-0.10 / -0.29%	32.50	34.80	32.50	34.80	33.10	33.33	13,700
5/9/2025	+2.25 / +6.89%	32.55	34.90	31.55	34.90	32.27	33.42	1,900
5/8/2025	-0.15 / -0.46%	31.25	32.65	31.25	32.65	31.61	31.27	2,000
5/7/2025	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	31.41	0
5/6/2025	+0.25 / +0.77%	30.95	33.00	30.95	32.80	31.35	31.41	6,700
5/5/2025	-0.25 / -0.76%	32.80	32.80	32.50	32.55	32.64	31.17	1,900
4/29/2025	0.00 / 0.00%	32.75	32.90	32.75	32.80	32.82	31.41	4,300
4/28/2025	-0.20 / -0.61%	32.60	32.85	31.10	32.80	31.41	31.41	2,100
4/25/2025	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	31.60	700

<<Previous 30 days

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	1,100	12.50	2.46%
CCT	0	12.60	0.00%
CDN	2,500	31.40	0.00%
CMP	0	8.10	0.00%
CPI	0	4.80	0.00%
CQN	10,800	33.00	-0.30%
DDH	0	9.00	0.00%
DDM	0	1.60	0.00%