|
Closing price on 2/13/2026
|
|
| Open |
32.00 |
| High |
33.30 |
| Low |
32.00 |
| Volume |
1,400 |
| Split-adjusted Price |
33.30 |
There is no data on 2/21/2026. Display data on 2/13/2026 instead.
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+1.30 / +4.06%
|
32.00
|
33.30
|
32.00
|
33.30
|
32.09
|
33.30
|
1,400
|
|
|
2/12/2026
|
+0.30 / +0.95%
|
31.70
|
32.00
|
31.70
|
32.00
|
31.97
|
32.00
|
1,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
31.70
|
31.95
|
31.70
|
31.70
|
31.80
|
31.70
|
1,100
|
|
|
2/10/2026
|
-0.05 / -0.16%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
100
|
|
|
2/9/2026
|
-0.05 / -0.16%
|
31.20
|
31.75
|
31.20
|
31.75
|
31.29
|
31.75
|
600
|
|
|
2/6/2026
|
-0.05 / -0.16%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.85
|
31.85
|
31.85
|
31.85
|
200
|
|
|
2/4/2026
|
0.00 / 0.00%
|
31.55
|
31.85
|
31.55
|
31.85
|
31.63
|
31.85
|
2,000
|
|
|
2/3/2026
|
+0.35 / +1.11%
|
31.50
|
32.00
|
31.45
|
31.85
|
31.67
|
31.85
|
2,900
|
|
|
2/2/2026
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
500
|
|
|
1/30/2026
|
+1.50 / +5.00%
|
30.50
|
31.50
|
30.50
|
31.50
|
30.52
|
31.50
|
4,100
|
|
|
1/29/2026
|
-1.50 / -4.76%
|
30.00
|
30.10
|
30.00
|
30.00
|
30.02
|
30.00
|
5,000
|
|
|
1/28/2026
|
0.00 / 0.00%
|
30.00
|
31.50
|
30.00
|
31.50
|
30.23
|
31.50
|
6,000
|
|
|
1/27/2026
|
+1.00 / +3.28%
|
30.00
|
31.50
|
30.00
|
31.50
|
30.50
|
31.50
|
300
|
|
|
1/26/2026
|
-0.50 / -1.61%
|
30.10
|
31.20
|
30.00
|
30.50
|
30.90
|
30.50
|
7,800
|
|
|
1/23/2026
|
-0.60 / -1.90%
|
31.00
|
31.15
|
31.00
|
31.00
|
31.04
|
31.00
|
700
|
|
|
1/22/2026
|
-0.15 / -0.47%
|
31.50
|
31.60
|
30.50
|
31.60
|
31.26
|
31.60
|
800
|
|
|
1/21/2026
|
-0.65 / -2.01%
|
30.50
|
31.75
|
30.15
|
31.75
|
30.74
|
31.75
|
1,000
|
|
|
1/20/2026
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
0
|
|
|
1/19/2026
|
+0.60 / +1.89%
|
31.00
|
32.40
|
31.00
|
32.40
|
31.70
|
32.40
|
11,300
|
|
|
1/16/2026
|
-0.20 / -0.63%
|
32.00
|
32.00
|
31.70
|
31.80
|
31.79
|
31.80
|
1,400
|
|
|
1/15/2026
|
+1.50 / +4.92%
|
30.50
|
32.00
|
30.50
|
32.00
|
31.50
|
32.00
|
5,600
|
|
|
1/14/2026
|
-0.50 / -1.61%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
600
|
|
|
1/13/2026
|
+1.15 / +3.85%
|
29.40
|
31.00
|
29.00
|
31.00
|
29.81
|
31.00
|
15,100
|
|
|
1/12/2026
|
-0.05 / -0.17%
|
29.90
|
29.90
|
29.50
|
29.85
|
29.70
|
29.85
|
4,000
|
|
|
1/9/2026
|
-0.10 / -0.33%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
400
|
|
|
1/8/2026
|
+0.50 / +1.69%
|
29.50
|
30.00
|
29.50
|
30.00
|
29.61
|
30.00
|
2,800
|
|
|
1/7/2026
|
+0.50 / +1.72%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.17
|
29.50
|
300
|
|
|
1/6/2026
|
-0.20 / -0.68%
|
28.60
|
29.00
|
28.60
|
29.00
|
28.98
|
29.00
|
2,600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
29.40
|
29.40
|
29.20
|
29.20
|
29.32
|
29.20
|
500
|
|
|