Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	-0.40 / -1.26%	30.50	31.40	30.50	31.40	30.86	31.40	3,500
8/26/2025	+1.95 / +6.53%	29.95	31.80	29.95	31.80	30.57	31.80	2,400
8/25/2025	-0.35 / -1.16%	30.25	30.25	29.85	29.85	30.14	29.85	4,900
8/22/2025	-0.65 / -2.11%	30.65	30.80	30.00	30.20	30.41	30.20	9,900
8/21/2025	-0.60 / -1.91%	31.00	31.05	30.85	30.85	31.00	30.85	8,700
8/20/2025	-0.05 / -0.16%	31.45	31.50	31.00	31.45	31.20	31.45	1,900
8/19/2025	-0.30 / -0.94%	30.35	31.50	30.35	31.50	31.16	31.50	7,500
8/18/2025	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	31.80	0
8/15/2025	0.00 / 0.00%	31.20	31.80	31.20	31.80	31.42	31.80	2,800
8/14/2025	+0.10 / +0.32%	31.70	32.00	31.00	31.80	31.53	31.80	8,700
8/13/2025	-0.20 / -0.63%	31.90	31.90	31.25	31.70	31.61	31.70	500
8/12/2025	0.00 / 0.00%	31.30	31.90	31.30	31.90	31.46	31.90	3,800
8/11/2025	-0.05 / -0.16%	31.00	31.90	31.00	31.90	31.29	31.90	2,800
8/8/2025	+0.45 / +1.43%	31.50	31.95	31.50	31.95	31.52	31.95	2,200
8/7/2025	-0.65 / -2.02%	32.10	32.10	31.50	31.50	31.61	31.50	800
8/6/2025	+0.65 / +2.06%	31.55	32.15	31.50	32.15	31.57	32.15	1,900
8/5/2025	-0.50 / -1.56%	31.50	32.00	31.00	31.50	31.65	31.50	7,200
8/4/2025	+0.10 / +0.31%	31.70	32.00	31.70	32.00	31.80	32.00	300
8/1/2025	-0.05 / -0.16%	31.90	31.90	31.50	31.90	31.88	31.90	2,300
7/31/2025	+0.45 / +1.43%	31.50	31.95	31.50	31.95	31.56	31.95	2,200
7/30/2025	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.45	31.50	1,300
7/29/2025	-0.10 / -0.32%	31.50	31.50	31.30	31.30	31.37	31.30	6,500
7/28/2025	-0.10 / -0.32%	31.50	31.85	31.40	31.40	31.49	31.40	10,100
7/25/2025	0.00 / 0.00%	30.60	32.00	30.60	31.50	31.16	31.50	15,700
7/24/2025	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.62	31.50	5,300
7/23/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	900
7/22/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	600
7/21/2025	-0.90 / -2.74%	31.85	31.90	31.80	31.90	31.88	31.90	23,800
7/18/2025	-0.05 / -0.15%	32.80	32.80	32.80	32.80	32.80	32.80	1,100
7/17/2025	+0.95 / +2.98%	32.00	32.85	32.00	32.85	32.02	32.85	3,600

<<Previous 30 days

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
CCP	0	20.40	0.00%
CCR	7,500	12.60	-3.08%
CCT	0	13.00	0.00%
CDN	6,900	32.10	1.58%
CMP	0	8.10	0.00%
CPI	0	4.40	0.00%
CQN	7,200	31.40	0.00%
DDH	0	8.70	0.00%
DDM	0	2.00	0.00%