Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2025	-1.10 / -3.23%	32.10	33.00	32.00	33.00	32.50	33.00	2,800
4/3/2025	-1.25 / -3.54%	34.00	34.10	32.90	34.10	33.35	34.10	15,500
4/2/2025	+0.35 / +1.00%	35.00	35.35	35.00	35.35	35.19	35.35	7,500
4/1/2025	-0.25 / -0.71%	35.00	35.00	34.50	35.00	34.80	35.00	2,100
3/31/2025	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	35.25	0
3/28/2025	+0.55 / +1.59%	34.50	35.25	34.50	35.25	34.53	35.25	2,200
3/27/2025	+0.15 / +0.43%	34.55	34.70	34.55	34.70	34.65	34.70	1,300
3/26/2025	+0.25 / +0.73%	34.55	34.55	34.55	34.55	34.55	34.55	5,100
3/25/2025	-0.70 / -2.00%	34.30	34.30	34.30	34.30	34.30	34.30	400
3/24/2025	-0.35 / -0.99%	35.00	35.00	35.00	35.00	35.00	35.00	2,100
3/21/2025	-0.05 / -0.14%	35.00	35.35	35.00	35.35	35.09	35.35	1,800
3/20/2025	+0.40 / +1.14%	35.00	35.40	34.50	35.40	35.07	35.40	2,800
3/19/2025	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.04	35.00	1,200
3/18/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	2,100
3/17/2025	-0.20 / -0.57%	35.20	35.20	34.70	35.00	34.97	35.00	4,900
3/14/2025	+0.70 / +2.03%	35.80	35.90	34.80	35.20	35.31	35.20	2,900
3/13/2025	-1.10 / -3.09%	35.00	35.00	34.50	34.50	34.92	34.50	6,100
3/12/2025	-0.40 / -1.11%	35.90	35.90	34.50	35.60	34.72	35.60	33,700
3/11/2025	-0.10 / -0.28%	35.90	36.00	35.90	36.00	35.97	36.00	6,000
3/10/2025	-0.70 / -1.90%	36.00	36.20	35.50	36.10	35.71	36.10	5,200
3/7/2025	+0.95 / +2.65%	35.50	36.80	35.30	36.80	35.73	36.80	20,200
3/6/2025	-0.10 / -0.28%	35.90	35.90	35.85	35.85	35.89	35.85	7,200
3/5/2025	-0.70 / -1.91%	36.60	36.65	35.50	35.95	35.62	35.95	10,300
3/4/2025	+1.10 / +3.09%	35.60	36.65	35.50	36.65	35.55	36.65	87,700
3/3/2025	+0.30 / +0.85%	35.30	35.55	35.30	35.55	35.48	35.55	171,200
2/28/2025	-0.75 / -2.08%	35.65	35.65	35.00	35.25	35.32	35.25	63,100
2/27/2025	-1.00 / -2.70%	35.35	36.80	35.35	36.00	35.99	36.00	3,800
2/26/2025	+1.00 / +2.78%	36.10	37.00	36.00	37.00	36.20	37.00	2,500
2/25/2025	-1.00 / -2.70%	36.05	36.05	36.00	36.00	36.00	36.00	27,100
2/24/2025	-0.90 / -2.37%	37.90	37.90	36.00	37.00	36.27	37.00	1,600

<<Previous 30 days Next 3 days>>

QNP News

09/04	QNP: Holding AGM 2025
09/04	QNP: Invitation to attend the 2025 AGM of Shareholders
09/04	QNP: Documents of AGM 2025
01/04	QNP: Adjusting the time for holding 2025 AGM
21/03	QNP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	9,800	11.80	0.00%
CCT	0	11.40	0.00%
CDN	18,300	31.40	9.79%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	29,100	33.00	1.54%
DDH	0	9.00	0.00%
DDM	0	2.20	0.00%