Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-1.25 / -3.54%	34.00	34.10	32.90	34.10	33.35	32.66	15,500
4/2/2025	+0.35 / +1.00%	35.00	35.35	35.00	35.35	35.19	33.85	7,500
4/1/2025	-0.25 / -0.71%	35.00	35.00	34.50	35.00	34.80	33.52	2,100
3/31/2025	0.00 / 0.00%	35.25	35.25	35.25	35.25	35.25	33.76	0
3/28/2025	+0.55 / +1.59%	34.50	35.25	34.50	35.25	34.53	33.76	2,200
3/27/2025	+0.15 / +0.43%	34.55	34.70	34.55	34.70	34.65	33.23	1,300
3/26/2025	+0.25 / +0.73%	34.55	34.55	34.55	34.55	34.55	33.09	5,100
3/25/2025	-0.70 / -2.00%	34.30	34.30	34.30	34.30	34.30	32.85	400
3/24/2025	-0.35 / -0.99%	35.00	35.00	35.00	35.00	35.00	33.52	2,100
3/21/2025	-0.05 / -0.14%	35.00	35.35	35.00	35.35	35.09	33.85	1,800
3/20/2025	+0.40 / +1.14%	35.00	35.40	34.50	35.40	35.07	33.90	2,800
3/19/2025	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.04	33.52	1,200
3/18/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.52	2,100
3/17/2025	-0.20 / -0.57%	35.20	35.20	34.70	35.00	34.97	33.52	4,900
3/14/2025	+0.70 / +2.03%	35.80	35.90	34.80	35.20	35.31	33.71	2,900
3/13/2025	-1.10 / -3.09%	35.00	35.00	34.50	34.50	34.92	33.04	6,100
3/12/2025	-0.40 / -1.11%	35.90	35.90	34.50	35.60	34.72	34.09	33,700
3/11/2025	-0.10 / -0.28%	35.90	36.00	35.90	36.00	35.97	34.48	6,000
3/10/2025	-0.70 / -1.90%	36.00	36.20	35.50	36.10	35.71	34.57	5,200
3/7/2025	+0.95 / +2.65%	35.50	36.80	35.30	36.80	35.73	35.24	20,200
3/6/2025	-0.10 / -0.28%	35.90	35.90	35.85	35.85	35.89	34.33	7,200
3/5/2025	-0.70 / -1.91%	36.60	36.65	35.50	35.95	35.62	34.43	10,300
3/4/2025	+1.10 / +3.09%	35.60	36.65	35.50	36.65	35.55	35.10	87,700
3/3/2025	+0.30 / +0.85%	35.30	35.55	35.30	35.55	35.48	34.04	171,200
2/28/2025	-0.75 / -2.08%	35.65	35.65	35.00	35.25	35.32	33.76	63,100
2/27/2025	-1.00 / -2.70%	35.35	36.80	35.35	36.00	35.99	34.48	3,800
2/26/2025	+1.00 / +2.78%	36.10	37.00	36.00	37.00	36.20	35.43	2,500
2/25/2025	-1.00 / -2.70%	36.05	36.05	36.00	36.00	36.00	34.48	27,100
2/24/2025	-0.90 / -2.37%	37.90	37.90	36.00	37.00	36.27	35.43	1,600
2/21/2025	+2.10 / +5.87%	36.00	37.90	36.00	37.90	36.51	36.29	2,800

<<Previous 30 days Next 30 days>>

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
CCP	0	27.10	0.00%
CCR	1,800	12.70	0.00%
CCT	1,200	14.00	0.00%
CDN	3,700	32.90	-0.30%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	12,600	31.50	0.00%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%