Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2025	+1.00 / +2.78%	36.00	37.00	35.00	37.00	35.18	37.00	15,500
2/13/2025	-0.55 / -1.50%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
2/12/2025	+0.80 / +2.24%	35.40	36.55	35.40	36.55	36.00	36.55	2,300
2/11/2025	-0.35 / -0.97%	35.75	35.75	35.70	35.75	35.73	35.75	300
2/10/2025	-0.90 / -2.43%	36.00	36.10	36.00	36.10	36.00	36.10	10,900
2/7/2025	0.00 / 0.00%	37.60	37.80	37.00	37.00	37.11	37.00	12,700
2/6/2025	+0.10 / +0.27%	38.00	38.00	36.90	37.00	37.13	37.00	7,900
2/5/2025	0.00 / 0.00%	35.15	36.90	35.00	36.90	36.41	36.90	1,500
2/4/2025	-0.25 / -0.67%	35.25	36.90	35.15	36.90	35.43	36.90	700
2/3/2025	-0.35 / -0.93%	37.50	37.50	37.15	37.15	37.23	37.15	17,000
1/24/2025	+2.45 / +6.99%	35.05	37.50	34.15	37.50	35.41	37.50	2,800
1/23/2025	-0.80 / -2.23%	35.80	35.80	35.05	35.05	35.73	35.05	1,100
1/22/2025	0.00 / 0.00%	35.95	35.95	35.85	35.85	35.90	35.85	4,400
1/21/2025	+0.60 / +1.70%	35.85	35.85	35.85	35.85	35.85	35.85	100
1/20/2025	-0.75 / -2.08%	36.00	36.00	35.25	35.25	35.99	35.25	5,400
1/17/2025	+1.80 / +5.26%	34.50	36.00	34.25	36.00	35.55	36.00	12,600
1/16/2025	-0.65 / -1.87%	34.20	34.20	34.20	34.20	34.20	34.20	2,900
1/15/2025	-0.15 / -0.43%	33.80	34.95	33.80	34.85	33.92	34.85	1,800
1/14/2025	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	300
1/13/2025	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	34.90	300
1/10/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	35.00	0
1/9/2025	-0.85 / -2.37%	34.70	35.00	34.70	35.00	34.80	35.00	2,600
1/8/2025	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	35.85	0
1/7/2025	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	35.85	0
1/6/2025	0.00 / 0.00%	35.85	35.85	35.85	35.85	35.85	35.85	0
1/3/2025	-0.05 / -0.14%	34.95	35.85	34.60	35.85	34.82	35.85	900
1/2/2025	+0.05 / +0.14%	35.90	35.90	35.90	35.90	35.90	35.90	100
12/31/2024	+0.85 / +2.43%	35.00	35.85	35.00	35.85	35.64	35.85	400
12/30/2024	+0.10 / +0.29%	35.00	35.00	35.00	35.00	35.00	35.00	100
12/27/2024	-0.80 / -2.24%	36.00	36.00	34.90	34.90	35.76	34.90	1,000

<<Previous 30 days Next 30 days>>

QNP News

10/04	QNP: Receiving resignation letter
09/04	QNP: Holding AGM 2025
09/04	QNP: Invitation to attend the 2025 AGM of Shareholders
09/04	QNP: Documents of AGM 2025
01/04	QNP: Adjusting the time for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	200	12.90	0.00%
CCT	0	11.40	0.00%
CDN	38,400	30.60	-2.55%
CMP	0	8.10	0.00%
CPI	2,900	4.50	0.00%
CQN	16,200	33.50	0.00%
DDH	0	9.00	0.00%
DDM	12,000	1.90	-13.64%