Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/25/2025	+0.50 / +1.76%	29.00	29.00	28.00	28.90	28.13	28.90	3,600
12/24/2025	-0.40 / -1.39%	28.60	28.60	28.40	28.40	28.48	28.40	5,400
12/23/2025	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.65	28.80	1,500
12/22/2025	+0.40 / +1.40%	28.60	29.00	28.50	29.00	28.77	29.00	5,700
12/19/2025	-0.40 / -1.38%	28.60	29.00	28.60	28.60	28.78	28.60	2,600
12/18/2025	-0.35 / -1.19%	29.30	29.30	29.00	29.00	29.15	29.00	200
12/17/2025	-0.25 / -0.84%	29.50	29.50	28.65	29.35	28.70	29.35	3,100
12/16/2025	-0.10 / -0.34%	28.80	29.60	28.20	29.60	28.48	29.60	4,600
12/15/2025	-0.30 / -1.00%	29.50	29.70	28.00	29.70	28.48	29.70	8,100
12/12/2025	-0.60 / -1.96%	30.00	30.00	29.60	30.00	29.92	30.00	5,100
12/11/2025	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0
12/10/2025	-0.40 / -1.29%	30.50	30.60	30.00	30.60	30.28	30.60	400
12/9/2025	+0.20 / +0.65%	30.60	31.00	29.30	31.00	30.30	31.00	4,300
12/8/2025	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	30.80	0
12/5/2025	0.00 / 0.00%	30.50	30.80	30.50	30.80	30.65	30.80	200
12/4/2025	-0.50 / -1.60%	30.50	30.80	30.50	30.80	30.65	30.80	200
12/3/2025	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	31.30	2,900
12/2/2025	-1.45 / -4.63%	30.00	30.00	29.55	29.90	29.79	29.90	12,000
12/1/2025	+1.85 / +6.27%	29.50	31.35	29.50	31.35	30.75	31.35	3,100
11/28/2025	-0.50 / -1.67%	29.30	29.50	29.20	29.50	29.37	29.50	4,600
11/27/2025	-0.10 / -0.33%	30.00	30.00	30.00	30.00	30.00	30.00	100
11/26/2025	-0.10 / -0.33%	30.85	30.85	30.00	30.10	30.15	30.10	1,800
11/25/2025	-0.70 / -2.27%	30.00	30.20	29.80	30.20	30.02	30.20	1,300
11/24/2025	+1.20 / +4.04%	30.90	30.90	30.90	30.90	30.90	30.90	200
11/21/2025	-1.10 / -3.57%	29.70	29.70	29.70	29.70	29.70	29.70	100
11/20/2025	-0.15 / -0.48%	30.80	30.80	30.80	30.80	30.80	30.80	100
11/19/2025	-0.05 / -0.16%	30.95	30.95	30.10	30.95	30.31	30.95	1,400
11/18/2025	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	31.00	0
11/17/2025	+0.90 / +2.99%	30.50	31.00	30.10	31.00	30.19	31.00	1,900
11/14/2025	-0.90 / -2.90%	30.10	30.10	30.10	30.10	30.10	30.10	1,200

<<Previous 30 days Next 30 days>>

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ALC	6,500	23.50	-0.42%
CCP	0	15.80	0.00%
CCR	1,000	13.90	0.00%
CCT	0	10.50	0.00%
CDN	400	29.50	-2.64%
CMP	0	8.00	0.00%
CPI	0	4.80	0.00%
CQN	21,200	31.70	0.96%
DDH	0	6.30	0.00%