|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
6.00
|
24
|
17,248
|
18
|
31,768
|
-14,520
|
700
|
4,200
|
|
|
9/9/2025
|
6.00
|
30
|
27,349
|
19
|
42,568
|
-15,219
|
6,400
|
38,400
|
|
|
9/8/2025
|
6.00
|
27
|
22,249
|
17
|
53,868
|
-31,619
|
6,600
|
39,600
|
|
|
9/5/2025
|
6.00
|
36
|
26,251
|
29
|
37,117
|
-10,866
|
6,800
|
41,040
|
|
|
9/4/2025
|
6.00
|
33
|
37,816
|
29
|
39,822
|
-2,006
|
10,100
|
60,400
|
|
|
9/3/2025
|
5.90
|
26
|
25,959
|
21
|
31,279
|
-5,320
|
2,700
|
15,940
|
|
|
8/29/2025
|
6.10
|
30
|
23,251
|
20
|
40,920
|
-17,669
|
5,200
|
30,700
|
|
|
8/28/2025
|
6.10
|
27
|
22,438
|
17
|
33,697
|
-11,259
|
100
|
610
|
|
|
8/27/2025
|
5.90
|
46
|
45,748
|
25
|
52,888
|
-7,140
|
14,800
|
87,790
|
|
|
8/26/2025
|
6.00
|
21
|
16,648
|
25
|
54,617
|
-37,969
|
2,000
|
12,000
|
|
|
8/25/2025
|
6.30
|
20
|
29,847
|
37
|
78,544
|
-48,697
|
10,500
|
66,000
|
|
|
8/22/2025
|
6.00
|
26
|
38,245
|
27
|
61,216
|
-22,971
|
13,100
|
79,590
|
|
|
8/21/2025
|
5.90
|
38
|
97,055
|
32
|
92,869
|
4,186
|
26,900
|
162,270
|
|
|
8/20/2025
|
6.00
|
28
|
25,476
|
15
|
25,044
|
432
|
5,300
|
30,960
|
|
|
8/19/2025
|
6.10
|
56
|
73,921
|
27
|
66,046
|
7,875
|
15,000
|
88,670
|
|
|
8/18/2025
|
6.20
|
26
|
20,122
|
35
|
59,910
|
-39,788
|
3,600
|
21,720
|
|
|
8/15/2025
|
6.20
|
45
|
40,654
|
26
|
77,409
|
-36,755
|
16,200
|
96,790
|
|
|
8/14/2025
|
6.20
|
39
|
64,054
|
29
|
83,851
|
-19,797
|
35,300
|
213,930
|
|
|
8/13/2025
|
6.50
|
34
|
31,029
|
28
|
67,207
|
-36,178
|
7,400
|
45,220
|
|
|
8/12/2025
|
6.70
|
18
|
19,797
|
26
|
37,845
|
-18,048
|
100
|
670
|
|
|
Page 1 of 2 Next>
|
|
|