Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
7.20
|
18
|
16,998
|
16
|
24,700
|
-7,702
|
0
|
0
|
|
3/28/2024
|
7.20
|
22
|
21,198
|
16
|
26,200
|
-5,002
|
1,000
|
7,200
|
|
3/27/2024
|
7.20
|
27
|
50,397
|
22
|
42,729
|
7,668
|
26,000
|
186,700
|
|
3/26/2024
|
7.30
|
19
|
22,198
|
15
|
26,200
|
-4,002
|
100
|
730
|
|
3/25/2024
|
7.10
|
15
|
17,499
|
22
|
21,612
|
-4,113
|
200
|
1,420
|
|
3/22/2024
|
7.20
|
22
|
26,892
|
18
|
17,500
|
9,392
|
2,700
|
19,440
|
|
3/21/2024
|
7.30
|
26
|
30,514
|
18
|
20,453
|
10,061
|
6,900
|
49,690
|
|
3/20/2024
|
7.20
|
49
|
60,054
|
25
|
50,753
|
9,301
|
33,700
|
242,640
|
|
3/19/2024
|
7.20
|
20
|
24,554
|
15
|
12,553
|
12,001
|
200
|
1,440
|
|
3/18/2024
|
7.30
|
26
|
27,155
|
21
|
29,700
|
-2,545
|
5,900
|
42,670
|
|
3/15/2024
|
7.40
|
31
|
36,853
|
32
|
33,398
|
3,455
|
9,400
|
69,170
|
|
3/14/2024
|
7.30
|
33
|
43,454
|
31
|
41,698
|
1,756
|
19,600
|
144,440
|
|
3/13/2024
|
7.30
|
25
|
23,998
|
21
|
49,862
|
-25,864
|
7,800
|
56,940
|
|
3/12/2024
|
7.30
|
23
|
23,106
|
19
|
19,323
|
3,783
|
3,000
|
21,900
|
|
3/11/2024
|
7.10
|
20
|
20,798
|
21
|
21,923
|
-1,125
|
2,300
|
16,560
|
|
3/8/2024
|
7.30
|
22
|
24,898
|
23
|
17,810
|
7,088
|
2,300
|
16,790
|
|
3/7/2024
|
7.20
|
25
|
31,444
|
25
|
56,971
|
-25,527
|
13,600
|
98,910
|
|
3/6/2024
|
7.30
|
35
|
42,597
|
31
|
41,639
|
958
|
23,800
|
173,730
|
|
3/5/2024
|
7.30
|
25
|
20,799
|
27
|
21,239
|
-440
|
3,700
|
27,010
|
|
3/4/2024
|
7.40
|
25
|
39,200
|
32
|
27,473
|
11,727
|
8,000
|
59,200
|
|
Page 1 of 2 Next>
|
|
|