|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/26/2025
|
5.70
|
22
|
13,205
|
22
|
42,711
|
-29,506
|
800
|
4,550
|
|
|
11/25/2025
|
6.00
|
11
|
9,113
|
17
|
46,521
|
-37,408
|
0
|
0
|
|
|
11/24/2025
|
6.00
|
10
|
6,000
|
14
|
63,904
|
-57,904
|
0
|
0
|
|
|
11/21/2025
|
5.80
|
24
|
21,914
|
21
|
81,607
|
-59,693
|
14,100
|
84,400
|
|
|
11/20/2025
|
5.70
|
17
|
16,499
|
10
|
25,065
|
-8,566
|
0
|
0
|
|
|
11/19/2025
|
5.70
|
13
|
10,799
|
7
|
20,952
|
-10,153
|
500
|
2,850
|
|
|
11/18/2025
|
5.70
|
14
|
17,601
|
13
|
22,175
|
-4,574
|
2,100
|
11,970
|
|
|
11/17/2025
|
5.80
|
12
|
8,500
|
11
|
36,602
|
-28,102
|
0
|
0
|
|
|
11/14/2025
|
5.80
|
15
|
16,400
|
11
|
33,489
|
-17,089
|
0
|
0
|
|
|
11/13/2025
|
5.80
|
14
|
29,400
|
13
|
47,945
|
-18,545
|
9,500
|
55,100
|
|
|
11/12/2025
|
5.90
|
10
|
6,500
|
17
|
31,965
|
-25,465
|
0
|
0
|
|
|
11/11/2025
|
5.90
|
11
|
12,000
|
12
|
26,985
|
-14,985
|
0
|
0
|
|
|
11/10/2025
|
5.90
|
12
|
8,150
|
14
|
25,191
|
-17,041
|
800
|
4,680
|
|
|
11/7/2025
|
5.90
|
18
|
26,914
|
12
|
41,176
|
-14,262
|
0
|
0
|
|
|
11/6/2025
|
5.50
|
26
|
36,401
|
16
|
47,201
|
-10,800
|
22,700
|
132,850
|
|
|
11/5/2025
|
6.10
|
12
|
7,199
|
20
|
66,189
|
-58,990
|
0
|
0
|
|
|
11/4/2025
|
6.10
|
7
|
3,409
|
20
|
47,322
|
-43,913
|
0
|
0
|
|
|
11/3/2025
|
5.90
|
18
|
16,312
|
15
|
32,384
|
-16,072
|
10,000
|
61,000
|
|
|
10/31/2025
|
5.90
|
13
|
9,249
|
13
|
20,932
|
-11,683
|
5,100
|
30,090
|
|
|
10/30/2025
|
5.80
|
10
|
5,720
|
13
|
15,402
|
-9,682
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|