|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
5.70
|
31
|
43,200
|
26
|
43,045
|
155
|
28,800
|
171,920
|
|
|
4/2/2025
|
6.30
|
14
|
22,842
|
11
|
12,058
|
10,784
|
0
|
0
|
|
|
4/1/2025
|
6.30
|
11
|
24,498
|
15
|
19,229
|
5,269
|
4,000
|
25,200
|
|
|
3/31/2025
|
6.30
|
15
|
23,998
|
18
|
25,514
|
-1,516
|
9,300
|
58,590
|
|
|
3/28/2025
|
6.30
|
20
|
31,301
|
11
|
28,209
|
3,092
|
13,300
|
83,490
|
|
|
3/27/2025
|
6.30
|
17
|
33,799
|
13
|
28,124
|
5,675
|
19,700
|
122,820
|
|
|
3/26/2025
|
6.50
|
8
|
18,398
|
16
|
22,745
|
-4,347
|
1,100
|
6,950
|
|
|
3/25/2025
|
6.30
|
19
|
24,848
|
10
|
9,343
|
15,505
|
1,000
|
6,300
|
|
|
3/24/2025
|
6.20
|
10
|
14,399
|
18
|
35,451
|
-21,052
|
3,900
|
24,310
|
|
|
3/21/2025
|
6.50
|
13
|
11,599
|
10
|
9,851
|
1,748
|
0
|
0
|
|
|
3/20/2025
|
6.50
|
10
|
7,298
|
13
|
17,551
|
-10,253
|
0
|
0
|
|
|
3/19/2025
|
6.50
|
13
|
10,699
|
13
|
19,830
|
-9,131
|
1,100
|
7,150
|
|
|
3/18/2025
|
6.50
|
17
|
16,699
|
14
|
18,030
|
-1,331
|
1,100
|
7,150
|
|
|
3/17/2025
|
6.50
|
13
|
14,299
|
21
|
23,367
|
-9,068
|
0
|
0
|
|
|
3/14/2025
|
6.50
|
12
|
14,499
|
19
|
28,040
|
-13,541
|
3,100
|
20,150
|
|
|
3/13/2025
|
6.90
|
13
|
7,221
|
22
|
22,091
|
-14,870
|
100
|
690
|
|
|
3/12/2025
|
6.40
|
12
|
18,702
|
19
|
21,440
|
-2,738
|
100
|
640
|
|
|
3/11/2025
|
6.30
|
14
|
17,199
|
10
|
11,566
|
5,633
|
0
|
0
|
|
|
3/10/2025
|
6.30
|
17
|
31,798
|
15
|
31,610
|
188
|
11,100
|
70,420
|
|
|
3/7/2025
|
6.50
|
9
|
9,400
|
13
|
18,952
|
-9,552
|
300
|
1,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|