|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
6.30
|
0
|
16,200
|
0
|
9,600
|
6,600
|
0
|
0
|
|
|
4/23/2025
|
6.30
|
10
|
14,701
|
5
|
2,900
|
11,801
|
200
|
1,260
|
|
|
4/22/2025
|
5.80
|
5
|
3,300
|
15
|
14,238
|
-10,938
|
1,100
|
6,380
|
|
|
4/21/2025
|
6.10
|
14
|
17,199
|
10
|
7,739
|
9,460
|
1,100
|
6,710
|
|
|
4/18/2025
|
6.10
|
13
|
17,140
|
12
|
9,435
|
7,705
|
2,800
|
17,080
|
|
|
4/17/2025
|
6.00
|
11
|
6,399
|
11
|
11,163
|
-4,764
|
4,900
|
29,400
|
|
|
4/16/2025
|
6.20
|
7
|
6,300
|
11
|
12,555
|
-6,255
|
0
|
0
|
|
|
4/15/2025
|
6.20
|
23
|
26,437
|
15
|
18,544
|
7,893
|
9,900
|
61,380
|
|
|
4/14/2025
|
6.00
|
13
|
11,601
|
15
|
43,567
|
-31,966
|
900
|
5,400
|
|
|
4/11/2025
|
6.20
|
7
|
7,199
|
9
|
15,809
|
-8,610
|
200
|
1,240
|
|
|
4/10/2025
|
6.20
|
24
|
35,198
|
10
|
36,772
|
-1,574
|
900
|
5,540
|
|
|
4/9/2025
|
5.90
|
15
|
14,502
|
8
|
4,400
|
10,102
|
600
|
3,310
|
|
|
4/8/2025
|
5.40
|
14
|
19,401
|
13
|
21,610
|
-2,209
|
8,600
|
45,900
|
|
|
4/4/2025
|
5.60
|
15
|
42,802
|
21
|
23,506
|
19,296
|
10,700
|
63,620
|
|
|
4/3/2025
|
5.70
|
31
|
43,200
|
26
|
43,045
|
155
|
28,800
|
171,920
|
|
|
4/2/2025
|
6.30
|
14
|
22,842
|
11
|
12,058
|
10,784
|
0
|
0
|
|
|
4/1/2025
|
6.30
|
11
|
24,498
|
15
|
19,229
|
5,269
|
4,000
|
25,200
|
|
|
3/31/2025
|
6.30
|
15
|
23,998
|
18
|
25,514
|
-1,516
|
9,300
|
58,590
|
|
|
3/28/2025
|
6.30
|
20
|
31,301
|
11
|
28,209
|
3,092
|
13,300
|
83,490
|
|
|
3/27/2025
|
6.30
|
17
|
33,799
|
13
|
28,124
|
5,675
|
19,700
|
122,820
|
|
|
Page 1 of 2 Next>
|
|
|