Monday, September 28, 2020 6:45:21 PM - Markets open
VN-INDEX 912.50 +4.23/+0.47%
HNX-INDEX 133.12 +1.60/+1.22%
UPCOM-INDEX 61.78 +0.49/+0.80%
Quang Ninh Construction and Cement Joint Stock Company (QNC : HNX)
Industrials : Building Materials & Fixtures
5.30 +0.20/+3.92%
3:10:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/28/2020 5.30 0 596,400 0 175,800 420,600 152,900 1,176,084
9/25/2020 5.10 0 144,800 0 433,400 -288,600 144,800 738,600
9/24/2020 5.60 0 15,200 0 350,500 -335,300 15,200 85,120
9/23/2020 6.20 0 56,900 0 217,800 -160,900 56,900 352,780
9/22/2020 6.80 0 21,700 0 179,200 -157,500 21,700 147,560
9/21/2020 7.50 0 49,300 0 102,000 -52,700 26,600 196,870
9/18/2020 7.80 0 90,500 0 76,800 13,700 42,000 338,120
9/17/2020 7.70 0 173,300 0 131,200 42,100 131,200 976,850
9/16/2020 7.00 0 57,600 0 69,200 -11,600 41,400 284,960
9/15/2020 6.90 0 70,900 0 93,100 -22,200 44,500 306,840
9/14/2020 6.70 0 56,400 0 43,700 12,700 14,100 94,780
9/11/2020 6.80 0 29,400 0 36,100 -6,700 22,300 148,540
9/10/2020 6.80 0 40,100 0 38,000 2,100 14,700 98,670
9/9/2020 6.80 0 43,900 0 26,700 17,200 6,500 43,580
9/8/2020 6.80 0 42,300 0 16,100 26,200 4,000 26,680
9/7/2020 6.50 0 44,200 0 63,300 -19,100 20,600 135,630
9/4/2020 6.80 0 62,900 0 89,700 -26,800 26,100 177,350
9/3/2020 6.90 0 60,600 0 68,800 -8,200 35,900 238,490
9/1/2020 7.10 0 58,000 0 73,100 -15,100 38,200 271,240
8/31/2020 7.00 0 106,500 0 44,700 61,800 44,700 298,460
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.