|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
6.40
|
0
|
33,500
|
0
|
27,400
|
6,100
|
100
|
640
|
|
|
7/30/2025
|
6.10
|
0
|
0
|
0
|
0
|
0
|
10,200
|
62,240
|
|
|
7/29/2025
|
6.10
|
20
|
27,698
|
23
|
33,841
|
-6,143
|
600
|
3,710
|
|
|
7/28/2025
|
6.40
|
26
|
20,053
|
25
|
69,697
|
-49,644
|
500
|
3,130
|
|
|
7/25/2025
|
6.50
|
22
|
23,056
|
29
|
72,365
|
-49,309
|
700
|
4,460
|
|
|
7/24/2025
|
6.30
|
29
|
41,144
|
36
|
79,132
|
-37,988
|
7,200
|
44,700
|
|
|
7/23/2025
|
6.30
|
24
|
44,518
|
39
|
96,830
|
-52,312
|
11,400
|
71,920
|
|
|
7/22/2025
|
6.30
|
19
|
47,821
|
26
|
48,582
|
-761
|
3,100
|
19,540
|
|
|
7/21/2025
|
6.30
|
18
|
40,818
|
20
|
42,143
|
-1,325
|
0
|
0
|
|
|
7/18/2025
|
6.30
|
12
|
8,978
|
28
|
32,826
|
-23,848
|
0
|
0
|
|
|
7/17/2025
|
6.30
|
19
|
14,432
|
19
|
24,424
|
-9,992
|
1,200
|
7,570
|
|
|
7/16/2025
|
6.30
|
19
|
12,612
|
17
|
16,137
|
-3,525
|
100
|
630
|
|
|
7/15/2025
|
6.20
|
20
|
17,529
|
18
|
26,735
|
-9,206
|
3,000
|
18,600
|
|
|
7/14/2025
|
6.40
|
15
|
14,299
|
17
|
16,194
|
-1,895
|
100
|
640
|
|
|
7/11/2025
|
6.20
|
30
|
45,198
|
17
|
55,955
|
-10,757
|
31,700
|
196,540
|
|
|
7/10/2025
|
6.30
|
25
|
36,798
|
11
|
24,909
|
11,889
|
6,100
|
37,730
|
|
|
7/9/2025
|
6.20
|
24
|
35,398
|
18
|
25,495
|
9,903
|
5,900
|
36,150
|
|
|
7/8/2025
|
6.60
|
20
|
12,686
|
19
|
29,817
|
-17,131
|
1,100
|
6,760
|
|
|
7/7/2025
|
6.20
|
22
|
26,010
|
12
|
25,332
|
678
|
18,800
|
116,310
|
|
|
7/4/2025
|
6.20
|
15
|
8,708
|
29
|
44,181
|
-35,473
|
500
|
3,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|