|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2024
|
6.60
|
0
|
0
|
0
|
0
|
0
|
3,500
|
22,140
|
|
|
11/12/2024
|
6.50
|
11
|
5,908
|
19
|
19,447
|
-13,539
|
4,100
|
25,850
|
|
|
11/11/2024
|
6.30
|
10
|
1,700
|
15
|
16,093
|
-14,393
|
100
|
630
|
|
|
11/8/2024
|
6.30
|
10
|
5,698
|
18
|
17,477
|
-11,779
|
0
|
0
|
|
|
11/7/2024
|
6.30
|
13
|
4,017
|
12
|
12,076
|
-8,059
|
100
|
630
|
|
|
11/6/2024
|
6.20
|
24
|
15,098
|
19
|
21,787
|
-6,689
|
8,200
|
49,890
|
|
|
11/5/2024
|
6.20
|
8
|
1,697
|
22
|
34,330
|
-32,633
|
100
|
620
|
|
|
11/4/2024
|
6.20
|
17
|
9,796
|
19
|
17,347
|
-7,551
|
700
|
4,460
|
|
|
11/1/2024
|
6.20
|
24
|
13,837
|
27
|
36,640
|
-22,803
|
5,100
|
31,680
|
|
|
10/31/2024
|
6.50
|
11
|
3,760
|
22
|
29,166
|
-25,406
|
0
|
0
|
|
|
10/30/2024
|
6.50
|
14
|
5,298
|
16
|
28,974
|
-23,676
|
2,300
|
14,940
|
|
|
10/29/2024
|
6.50
|
12
|
6,399
|
27
|
31,825
|
-25,426
|
3,100
|
19,580
|
|
|
10/28/2024
|
7.00
|
12
|
1,697
|
19
|
27,406
|
-25,709
|
100
|
700
|
|
|
10/25/2024
|
6.70
|
10
|
5,397
|
18
|
30,158
|
-24,761
|
100
|
670
|
|
|
10/24/2024
|
6.50
|
15
|
7,303
|
22
|
31,991
|
-24,688
|
200
|
1,320
|
|
|
10/23/2024
|
6.40
|
11
|
5,597
|
16
|
31,852
|
-26,255
|
400
|
2,560
|
|
|
10/22/2024
|
6.50
|
10
|
3,298
|
22
|
33,073
|
-29,775
|
100
|
650
|
|
|
10/21/2024
|
6.50
|
12
|
5,599
|
16
|
17,315
|
-11,716
|
400
|
2,600
|
|
|
10/18/2024
|
6.30
|
9
|
4,198
|
23
|
22,058
|
-17,860
|
2,300
|
14,490
|
|
|
10/17/2024
|
6.60
|
10
|
4,900
|
14
|
22,454
|
-17,554
|
100
|
660
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|