|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
5.80
|
10
|
7,099
|
14
|
13,080
|
-5,981
|
100
|
580
|
|
|
4/9/2026
|
5.60
|
10
|
8,299
|
7
|
26,968
|
-18,669
|
0
|
0
|
|
|
4/8/2026
|
5.30
|
20
|
11,076
|
14
|
12,644
|
-1,568
|
500
|
2,810
|
|
|
4/7/2026
|
5.40
|
12
|
13,700
|
19
|
27,220
|
-13,520
|
4,500
|
24,250
|
|
|
4/6/2026
|
5.80
|
9
|
6,010
|
16
|
21,127
|
-15,117
|
0
|
0
|
|
|
4/3/2026
|
5.80
|
12
|
11,399
|
13
|
21,931
|
-10,532
|
0
|
0
|
|
|
4/2/2026
|
5.80
|
11
|
10,499
|
11
|
20,931
|
-10,432
|
0
|
0
|
|
|
4/1/2026
|
5.80
|
11
|
9,899
|
17
|
22,781
|
-12,882
|
0
|
0
|
|
|
3/31/2026
|
5.80
|
21
|
13,206
|
9
|
10,240
|
2,966
|
100
|
580
|
|
|
3/30/2026
|
5.30
|
27
|
30,999
|
19
|
37,785
|
-6,786
|
14,200
|
77,990
|
|
|
3/27/2026
|
5.80
|
10
|
902
|
16
|
22,241
|
-21,339
|
0
|
0
|
|
|
3/26/2026
|
5.80
|
14
|
5,799
|
7
|
8,100
|
-2,301
|
100
|
580
|
|
|
3/25/2026
|
5.40
|
6
|
2,099
|
8
|
5,310
|
-3,211
|
300
|
1,620
|
|
|
3/24/2026
|
5.80
|
4
|
1,699
|
8
|
20,252
|
-18,553
|
0
|
0
|
|
|
3/23/2026
|
5.90
|
10
|
4,200
|
10
|
7,515
|
-3,315
|
1,100
|
6,420
|
|
|
3/20/2026
|
5.80
|
9
|
5,099
|
9
|
11,910
|
-6,811
|
0
|
0
|
|
|
3/19/2026
|
5.80
|
10
|
4,699
|
9
|
6,310
|
-1,611
|
0
|
0
|
|
|
3/18/2026
|
5.80
|
10
|
9,499
|
11
|
11,130
|
-1,631
|
0
|
0
|
|
|
3/17/2026
|
5.80
|
19
|
16,511
|
13
|
14,614
|
1,897
|
100
|
580
|
|
|
3/16/2026
|
5.50
|
17
|
17,802
|
8
|
18,110
|
-308
|
6,900
|
37,950
|
|
|
Page 1 of 2 Next>
|
|
|