|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2020
|
5.30
|
0
|
596,400
|
0
|
175,800
|
420,600
|
152,900
|
1,176,084
|
|
|
9/25/2020
|
5.10
|
0
|
144,800
|
0
|
433,400
|
-288,600
|
144,800
|
738,600
|
|
|
9/24/2020
|
5.60
|
0
|
15,200
|
0
|
350,500
|
-335,300
|
15,200
|
85,120
|
|
|
9/23/2020
|
6.20
|
0
|
56,900
|
0
|
217,800
|
-160,900
|
56,900
|
352,780
|
|
|
9/22/2020
|
6.80
|
0
|
21,700
|
0
|
179,200
|
-157,500
|
21,700
|
147,560
|
|
|
9/21/2020
|
7.50
|
0
|
49,300
|
0
|
102,000
|
-52,700
|
26,600
|
196,870
|
|
|
9/18/2020
|
7.80
|
0
|
90,500
|
0
|
76,800
|
13,700
|
42,000
|
338,120
|
|
|
9/17/2020
|
7.70
|
0
|
173,300
|
0
|
131,200
|
42,100
|
131,200
|
976,850
|
|
|
9/16/2020
|
7.00
|
0
|
57,600
|
0
|
69,200
|
-11,600
|
41,400
|
284,960
|
|
|
9/15/2020
|
6.90
|
0
|
70,900
|
0
|
93,100
|
-22,200
|
44,500
|
306,840
|
|
|
9/14/2020
|
6.70
|
0
|
56,400
|
0
|
43,700
|
12,700
|
14,100
|
94,780
|
|
|
9/11/2020
|
6.80
|
0
|
29,400
|
0
|
36,100
|
-6,700
|
22,300
|
148,540
|
|
|
9/10/2020
|
6.80
|
0
|
40,100
|
0
|
38,000
|
2,100
|
14,700
|
98,670
|
|
|
9/9/2020
|
6.80
|
0
|
43,900
|
0
|
26,700
|
17,200
|
6,500
|
43,580
|
|
|
9/8/2020
|
6.80
|
0
|
42,300
|
0
|
16,100
|
26,200
|
4,000
|
26,680
|
|
|
9/7/2020
|
6.50
|
0
|
44,200
|
0
|
63,300
|
-19,100
|
20,600
|
135,630
|
|
|
9/4/2020
|
6.80
|
0
|
62,900
|
0
|
89,700
|
-26,800
|
26,100
|
177,350
|
|
|
9/3/2020
|
6.90
|
0
|
60,600
|
0
|
68,800
|
-8,200
|
35,900
|
238,490
|
|
|
9/1/2020
|
7.10
|
0
|
58,000
|
0
|
73,100
|
-15,100
|
38,200
|
271,240
|
|
|
8/31/2020
|
7.00
|
0
|
106,500
|
0
|
44,700
|
61,800
|
44,700
|
298,460
|
|
|
Page 1 of 2 Next>
|
|
|