Monday, September 28, 2020 8:13:46 PM - Markets open
VN-INDEX 912.50 +4.23/+0.47%
HNX-INDEX 133.12 +1.60/+1.22%
UPCOM-INDEX 61.78 +0.49/+0.80%
Quang Ninh Construction and Cement Joint Stock Company (QNC : UPCOM)
Industrials : Building Materials & Fixtures
5.30 +0.20/+3.92%
3:10:06 PM
Closing price on 9/28/2020
5.30 +0.20/+3.92%
Open 4.60
High 5.30
Low 4.60
Volume 246,103
Split-adjusted Price 5.30

Create Alert at: 5 5 5 ...
QNC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/28/2020 +0.20 / +3.92% 4.60 5.30 4.60 5.30 4.89 5.30 246,103
9/25/2020 -0.50 / -8.93% 5.10 5.60 5.10 5.10 5.10 5.10 144,800
9/24/2020 -0.60 / -9.68% 5.60 5.60 5.60 5.60 5.60 5.60 15,200
9/23/2020 -0.60 / -8.82% 6.20 6.20 6.20 6.20 6.20 6.20 56,900
9/22/2020 -0.70 / -9.33% 6.80 6.80 6.80 6.80 6.80 6.80 21,700
9/21/2020 -0.30 / -3.85% 7.80 7.90 7.10 7.50 7.40 7.50 26,600
9/18/2020 +0.10 / +1.30% 7.90 8.30 7.80 7.80 8.05 7.80 42,000
9/17/2020 +0.70 / +10.00% 7.00 7.70 7.00 7.70 7.45 7.70 131,200
9/16/2020 +0.10 / +1.45% 6.90 7.00 6.80 7.00 6.88 7.00 41,400
9/15/2020 +0.20 / +2.99% 6.70 7.00 6.70 6.90 6.90 6.90 44,500
9/14/2020 -0.10 / -1.47% 6.80 6.80 6.70 6.70 6.72 6.70 14,100
9/11/2020 0.00 / 0.00% 6.70 6.80 6.60 6.80 6.66 6.80 22,300
9/10/2020 0.00 / 0.00% 6.80 6.80 6.70 6.80 6.71 6.80 14,700
9/9/2020 0.00 / 0.00% 6.30 6.80 6.30 6.80 6.70 6.80 6,500
9/8/2020 +0.30 / +4.62% 6.50 6.80 6.50 6.80 6.67 6.80 4,000
9/7/2020 -0.30 / -4.41% 6.60 6.70 6.50 6.50 6.58 6.50 20,600
9/4/2020 -0.10 / -1.45% 6.50 7.10 6.50 6.80 6.80 6.80 26,100
9/3/2020 -0.20 / -2.82% 6.60 6.90 6.50 6.90 6.64 6.90 35,900
9/1/2020 +0.10 / +1.43% 7.60 7.70 6.80 7.10 7.10 7.10 38,200
8/31/2020 +0.60 / +9.38% 6.40 7.00 5.90 7.00 6.68 7.00 44,700
8/28/2020 +0.10 / +1.59% 6.00 6.50 5.90 6.40 6.07 6.40 47,000
8/27/2020 -0.50 / -7.35% 6.50 6.90 6.30 6.30 6.50 6.30 56,400
8/26/2020 -0.70 / -9.33% 6.90 7.60 6.80 6.80 6.94 6.80 60,000
8/25/2020 -0.50 / -6.25% 7.30 7.60 7.20 7.50 7.27 7.50 30,200
8/24/2020 0.00 / 0.00% 7.80 8.00 7.20 8.00 7.49 8.00 100,800
8/21/2020 +0.30 / +3.90% 7.00 8.40 7.00 8.00 7.84 8.00 59,600
8/20/2020 -0.80 / -9.41% 7.70 7.80 7.70 7.70 7.70 7.70 52,300
8/19/2020 -0.90 / -9.57% 10.30 10.30 8.50 8.50 9.37 8.50 124,353
8/18/2020 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 9.40 38,400
8/17/2020 +0.70 / +8.86% 8.60 8.60 8.60 8.60 8.60 8.60 83,700
QNC News
22/09 QNC: 29/9/2020, delisting of QNC
07/09 QNC: Reviewed financial statement 2020 (holding company)
07/09 QNC: Reviewed financial statement 2020
01/09 QNC: Result of transaction of Directors, PDMR (Nguyễn Ngọc Anh)
01/09 QNC: Result of transaction of Directors, PDMR (Tran Quang Tinh)
Related Companies
Volume Price Change
ACC  5,960 19.10 -1.04%
ACE  800 28.00 0.36%
ADP  100 21.70 -0.46%
BCC  436,200 7.70 1.32%
BDT  2,000 17.30 -0.57%
BHC  0 3.40 0.00%
BHV  0 5.20 0.00%
BMF  0 16.50 0.00%
BMP  86,700 60.50 0.50%
BT6  0 1.10 0.00%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 912.50 +4.23/+0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.