Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	100
9/4/2024	-0.10 / -1.41%	6.70	7.00	6.70	7.00	6.90	7.00	200
8/30/2024	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	7.10	100
8/29/2024	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.00	6.90	200
8/28/2024	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	1,200
8/27/2024	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
8/26/2024	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	16,200
8/23/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/22/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
8/21/2024	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	7.00	1,300
8/20/2024	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.90	6.90	5,600
8/19/2024	+0.10 / +1.45%	6.90	7.00	6.70	7.00	6.90	7.00	26,700
8/16/2024	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	10,600
8/15/2024	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	0
8/14/2024	0.00 / 0.00%	6.80	7.10	6.80	7.10	6.90	7.10	2,000
8/13/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
8/12/2024	+0.30 / +4.35%	7.00	7.20	7.00	7.20	7.10	7.20	200
8/9/2024	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.90	7.00	5,900
8/8/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
8/7/2024	+0.20 / +2.99%	7.10	7.10	6.70	6.90	6.80	6.90	7,200
8/6/2024	+0.10 / +1.45%	6.30	7.00	6.30	7.00	6.70	7.00	2,300
8/5/2024	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	6.90	84,200
8/2/2024	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	6.80	5,900
8/1/2024	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.80	6.80	17,100
7/31/2024	0.00 / 0.00%	7.10	7.10	6.90	6.90	7.00	6.90	200
7/30/2024	-0.10 / -1.41%	7.10	7.10	6.70	7.00	6.90	7.00	400
7/29/2024	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.10	7.10	600
7/26/2024	+0.20 / +2.90%	7.10	7.10	7.00	7.10	7.10	7.10	700
7/25/2024	+0.50 / +7.58%	6.70	7.10	6.70	7.10	6.90	7.10	15,300
7/24/2024	0.00 / 0.00%	6.70	6.70	6.60	6.70	6.60	6.70	2,200

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%