|
Closing price on 8/6/2024
|
|
| Open |
6.30 |
| High |
7.00 |
| Low |
6.30 |
| Volume |
2,300 |
| Split-adjusted Price |
7.00 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/6/2024
|
+0.10 / +1.45%
|
6.30
|
7.00
|
6.30
|
7.00
|
6.70
|
7.00
|
2,300
|
|
|
8/5/2024
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
6.90
|
84,200
|
|
|
8/2/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
5,900
|
|
|
8/1/2024
|
-0.20 / -2.86%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
17,100
|
|
|
7/31/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
200
|
|
|
7/30/2024
|
-0.10 / -1.41%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.90
|
7.00
|
400
|
|
|
7/29/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
600
|
|
|
7/26/2024
|
+0.20 / +2.90%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.10
|
7.10
|
700
|
|
|
7/25/2024
|
+0.50 / +7.58%
|
6.70
|
7.10
|
6.70
|
7.10
|
6.90
|
7.10
|
15,300
|
|
|
7/24/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
2,200
|
|
|
7/23/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
13,000
|
|
|
7/22/2024
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
13,000
|
|
|
7/19/2024
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
7/18/2024
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
400
|
|
|
7/17/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
8,100
|
|
|
7/16/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,000
|
|
|
7/15/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
1,300
|
|
|
7/12/2024
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
4,900
|
|
|
7/11/2024
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
7,000
|
|
|
7/10/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
7/9/2024
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
700
|
|
|
7/8/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
14,000
|
|
|
7/5/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
500
|
|
|
7/4/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
8,700
|
|
|
7/3/2024
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4,000
|
|
|
7/2/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,800
|
|
|
7/1/2024
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
5,900
|
|
|
6/28/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
10,100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.70
|
7.10
|
6.80
|
7.10
|
20,400
|
|
|