|
Closing price on 5/29/2024
|
|
| Open |
6.70 |
| High |
6.90 |
| Low |
6.70 |
| Volume |
26,300 |
| Split-adjusted Price |
6.90 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/29/2024
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.80
|
6.90
|
26,300
|
|
|
5/28/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
6,500
|
|
|
5/27/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/24/2024
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.70
|
6.60
|
16,600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
28,200
|
|
|
5/22/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
22,800
|
|
|
5/21/2024
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
10,400
|
|
|
5/20/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
9,100
|
|
|
5/17/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,100
|
|
|
5/16/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4,600
|
|
|
5/15/2024
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
11,100
|
|
|
5/14/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
8,200
|
|
|
5/13/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
800
|
|
|
5/10/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
7,100
|
|
|
5/9/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
5,700
|
|
|
5/8/2024
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
600
|
|
|
5/7/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
2,100
|
|
|
5/6/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
9,300
|
|
|
5/3/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
6.80
|
2,200
|
|
|
5/2/2024
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
3,000
|
|
|
4/26/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/25/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/24/2024
|
+0.20 / +2.94%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
8,500
|
|
|
4/23/2024
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
7,900
|
|
|
4/22/2024
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.90
|
7.10
|
6,900
|
|
|
4/19/2024
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
1,000
|
|
|
4/17/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
6.90
|
2,401,100
|
|
|
4/16/2024
|
0.00 / 0.00%
|
6.90
|
7.10
|
6.80
|
7.10
|
6.90
|
7.10
|
11,000
|
|
|
4/15/2024
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
7.10
|
7,000
|
|
|
4/12/2024
|
+0.10 / +1.39%
|
7.40
|
7.80
|
7.30
|
7.30
|
7.30
|
7.30
|
3,800
|
|
|