Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2024	+0.10 / +1.49%	6.70	6.80	6.60	6.80	6.70	6.80	22,800
5/21/2024	-0.10 / -1.47%	6.70	6.80	6.70	6.70	6.70	6.70	10,400
5/20/2024	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	6.80	9,100
5/17/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	5,100
5/16/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	4,600
5/15/2024	0.00 / 0.00%	6.80	7.00	6.80	6.80	6.80	6.80	11,100
5/14/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	8,200
5/13/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	800
5/10/2024	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	7,100
5/9/2024	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.80	6.80	5,700
5/8/2024	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.80	6.90	600
5/7/2024	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	2,100
5/6/2024	0.00 / 0.00%	6.90	6.90	6.80	6.80	6.80	6.80	9,300
5/3/2024	0.00 / 0.00%	7.00	7.00	6.80	6.80	6.80	6.80	2,200
5/2/2024	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	6.80	3,000
4/26/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/25/2024	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/24/2024	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	8,500
4/23/2024	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	6.80	7,900
4/22/2024	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.90	7.10	6,900
4/19/2024	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	7.00	1,000
4/17/2024	0.00 / 0.00%	7.10	7.10	6.90	6.90	6.90	6.90	2,401,100
4/16/2024	0.00 / 0.00%	6.90	7.10	6.80	7.10	6.90	7.10	11,000
4/15/2024	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	7.10	7,000
4/12/2024	+0.10 / +1.39%	7.40	7.80	7.30	7.30	7.30	7.30	3,800
4/11/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
4/10/2024	+0.20 / +2.86%	7.20	7.30	7.20	7.20	7.20	7.20	10,900
4/9/2024	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.00	7.20	1,100
4/8/2024	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	6,900
4/5/2024	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.10	7.20	14,600

<<Previous 30 days Next 30 days>>

QNC News

05/11	QNC: Financial Statement Quarter 3/2020 (holding company)
05/11	QNC: Financial Statement Quarter 3/2020
21/10	QNC: Result of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
06/10	QNC: Notice of transaction of connected institution (VAWAZ Vietnam Investment Company Limited)
22/09	QNC: 29/9/2020, delisting of QNC

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%