|
Closing price on 5/13/2025
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
32,500 |
| Split-adjusted Price |
6.10 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2025
|
+0.20 / +3.39%
|
5.90
|
6.10
|
5.90
|
6.10
|
5.99
|
6.10
|
32,500
|
|
|
5/12/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
5/9/2025
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.93
|
5.90
|
3,300
|
|
|
5/8/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6,700
|
|
|
5/7/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
5/6/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
|
5/5/2025
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,000
|
|
|
4/29/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
4/28/2025
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.90
|
5.80
|
3,800
|
|
|
4/25/2025
|
-0.20 / -3.33%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
500
|
|
|
4/24/2025
|
-0.20 / -3.17%
|
6.30
|
6.30
|
6.00
|
6.10
|
6.00
|
6.10
|
37,100
|
|
|
4/23/2025
|
+0.50 / +8.62%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
4/22/2025
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,100
|
|
|
4/21/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
|
|
4/18/2025
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,800
|
|
|
4/17/2025
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,900
|
|
|
4/16/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
4/15/2025
|
+0.20 / +3.33%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
9,900
|
|
|
4/14/2025
|
-0.20 / -3.23%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
900
|
|
|
4/11/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
|
4/10/2025
|
+0.70 / +12.73%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.20
|
6.20
|
900
|
|
|
4/9/2025
|
+0.60 / +11.32%
|
6.00
|
6.00
|
5.00
|
5.90
|
5.50
|
5.90
|
600
|
|
|
4/8/2025
|
-0.50 / -8.47%
|
5.40
|
5.40
|
5.30
|
5.40
|
5.30
|
5.40
|
8,600
|
|
|
4/4/2025
|
-0.40 / -6.67%
|
5.50
|
6.00
|
5.50
|
5.60
|
5.90
|
5.60
|
10,700
|
|
|
4/3/2025
|
-0.60 / -9.52%
|
6.30
|
6.30
|
5.70
|
5.70
|
6.00
|
5.70
|
28,800
|
|
|
4/2/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
4/1/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,000
|
|
|
3/31/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
9,300
|
|
|
3/28/2025
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
13,300
|
|
|
3/27/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
19,700
|
|
|