|
Closing price on 3/19/2025
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.50 |
| Volume |
1,100 |
| Split-adjusted Price |
6.50 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,100
|
|
|
3/18/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
1,100
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
|
3/14/2025
|
-0.40 / -5.80%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,100
|
|
|
3/13/2025
|
+0.50 / +7.81%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
3/12/2025
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
3/11/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
3/10/2025
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
11,100
|
|
|
3/7/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
300
|
|
|
3/6/2025
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
1,900
|
|
|
3/5/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6,300
|
|
|
3/4/2025
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
800
|
|
|
3/3/2025
|
0.00 / 0.00%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.50
|
6.80
|
300
|
|
|
2/28/2025
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
2/27/2025
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.80
|
6.90
|
800
|
|
|
2/26/2025
|
+0.40 / +6.06%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
2/25/2025
|
-0.20 / -2.78%
|
6.50
|
7.30
|
6.50
|
7.00
|
6.60
|
7.00
|
3,200
|
|
|
2/24/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
2/21/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
|
|
2/20/2025
|
+0.10 / +1.41%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
2/19/2025
|
+0.20 / +2.86%
|
6.90
|
7.30
|
6.70
|
7.20
|
7.10
|
7.20
|
40,300
|
|
|
2/18/2025
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
13,000
|
|
|
2/17/2025
|
+0.70 / +11.11%
|
7.00
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
64,500
|
|
|
2/14/2025
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
6.20
|
4,700
|
|
|
2/13/2025
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
800
|
|
|
2/12/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/11/2025
|
+0.20 / +3.23%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.60
|
6.40
|
300
|
|
|
2/10/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
14,600
|
|
|
2/7/2025
|
+0.20 / +3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
4,800
|
|
|
2/6/2025
|
-0.20 / -3.17%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
8,000
|
|
|