|
Closing price on 10/7/2024
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
500 |
| Split-adjusted Price |
6.70 |
|
|
QNC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
500
|
|
|
10/4/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
10/3/2024
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.70
|
6.90
|
400
|
|
|
10/2/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0
|
|
|
10/1/2024
|
+0.30 / +4.55%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
6.90
|
600
|
|
|
9/30/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
13,600
|
|
|
9/27/2024
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.60
|
6.90
|
27,300
|
|
|
9/26/2024
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5,900
|
|
|
9/25/2024
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
9,100
|
|
|
9/24/2024
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.70
|
6,200
|
|
|
9/23/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
3,300
|
|
|
9/20/2024
|
+0.20 / +2.99%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
9/19/2024
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
7,600
|
|
|
9/18/2024
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.80
|
6.70
|
7,500
|
|
|
9/17/2024
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
700
|
|
|
9/16/2024
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
600
|
|
|
9/13/2024
|
+0.30 / +4.48%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
2,400
|
|
|
9/12/2024
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
300
|
|
|
9/11/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
300
|
|
|
9/10/2024
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,600
|
|
|
9/9/2024
|
+0.40 / +5.97%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
7,700
|
|
|
9/6/2024
|
-0.20 / -2.90%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,000
|
|
|
9/5/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
9/4/2024
|
-0.10 / -1.41%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.90
|
7.00
|
200
|
|
|
8/30/2024
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
100
|
|
|
8/29/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.00
|
6.90
|
200
|
|
|
8/28/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
1,200
|
|
|
8/27/2024
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
16,200
|
|
|
8/23/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|