|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
1.50
|
46
|
154,720
|
54
|
475,500
|
-320,780
|
47,800
|
74,500
|
|
|
6/26/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/20/2025
|
1.60
|
40
|
146,600
|
42
|
293,800
|
-147,200
|
38,800
|
62,160
|
|
|
6/19/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/18/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/17/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/16/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/13/2025
|
1.60
|
38
|
118,900
|
49
|
368,200
|
-249,300
|
57,900
|
95,080
|
|
|
6/12/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/11/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/10/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/6/2025
|
1.60
|
93
|
211,341
|
62
|
469,017
|
-257,676
|
73,100
|
120,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|