|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
2.30
|
109
|
321,841
|
48
|
298,300
|
23,541
|
206,200
|
451,020
|
|
|
4/3/2025
|
2.30
|
127
|
400,280
|
78
|
563,523
|
-163,243
|
400,000
|
956,690
|
|
|
4/2/2025
|
2.70
|
97
|
290,341
|
52
|
249,800
|
40,541
|
121,200
|
327,320
|
|
|
4/1/2025
|
2.80
|
41
|
113,341
|
39
|
146,100
|
-32,759
|
14,200
|
39,750
|
|
|
3/31/2025
|
2.70
|
55
|
115,747
|
42
|
141,500
|
-25,753
|
26,200
|
72,280
|
|
|
3/28/2025
|
2.70
|
54
|
122,519
|
50
|
139,600
|
-17,081
|
13,800
|
37,370
|
|
|
3/27/2025
|
2.70
|
49
|
65,605
|
53
|
156,400
|
-90,795
|
15,500
|
42,110
|
|
|
3/26/2025
|
2.80
|
53
|
92,300
|
68
|
159,775
|
-67,475
|
14,200
|
39,770
|
|
|
3/25/2025
|
2.90
|
54
|
175,255
|
59
|
204,000
|
-28,745
|
71,800
|
201,050
|
|
|
3/24/2025
|
2.80
|
67
|
195,810
|
57
|
157,110
|
38,700
|
28,500
|
79,750
|
|
|
3/21/2025
|
2.80
|
51
|
106,100
|
46
|
130,500
|
-24,400
|
13,000
|
35,350
|
|
|
3/20/2025
|
2.80
|
49
|
104,800
|
63
|
175,300
|
-70,500
|
12,600
|
35,280
|
|
|
3/19/2025
|
2.80
|
61
|
102,215
|
65
|
221,051
|
-118,836
|
42,300
|
118,630
|
|
|
3/18/2025
|
2.80
|
45
|
53,300
|
60
|
141,800
|
-88,500
|
6,400
|
17,950
|
|
|
3/17/2025
|
2.80
|
73
|
195,909
|
58
|
165,810
|
30,099
|
19,800
|
55,440
|
|
|
3/14/2025
|
2.90
|
53
|
118,003
|
62
|
210,599
|
-92,596
|
12,000
|
33,720
|
|
|
3/13/2025
|
2.80
|
78
|
242,049
|
84
|
301,250
|
-59,201
|
91,000
|
254,810
|
|
|
3/12/2025
|
2.90
|
62
|
250,200
|
56
|
152,500
|
97,700
|
16,200
|
45,400
|
|
|
3/11/2025
|
2.90
|
79
|
256,250
|
56
|
168,450
|
87,800
|
23,800
|
67,050
|
|
|
3/10/2025
|
2.90
|
130
|
432,017
|
81
|
369,298
|
62,719
|
167,100
|
462,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|