Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/25/2025
|
1.80
|
62
|
371,800
|
50
|
255,517
|
116,283
|
70,900
|
127,490
|
|
7/24/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/23/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/22/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/21/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/18/2025
|
1.80
|
88
|
446,300
|
66
|
463,674
|
-17,374
|
189,900
|
322,060
|
|
7/17/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/16/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/15/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/14/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/11/2025
|
1.70
|
92
|
614,530
|
77
|
604,500
|
10,030
|
351,600
|
602,420
|
|
7/10/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/9/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/8/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/7/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/4/2025
|
1.60
|
43
|
329,000
|
68
|
363,500
|
-34,500
|
66,100
|
105,640
|
|
7/3/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/2/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
7/1/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/30/2025
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|