|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/7/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/6/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2026
|
1.50
|
19
|
45,799
|
23
|
105,124
|
-59,325
|
5,700
|
8,510
|
|
|
4/2/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/31/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/30/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/27/2026
|
1.60
|
36
|
73,729
|
24
|
79,952
|
-6,223
|
9,000
|
13,330
|
|
|
3/26/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/25/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/24/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/23/2026
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/20/2026
|
1.50
|
61
|
159,336
|
38
|
291,815
|
-132,479
|
69,000
|
102,360
|
|
|
3/19/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/18/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/17/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/16/2026
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/13/2026
|
1.60
|
40
|
195,678
|
35
|
192,951
|
2,727
|
81,000
|
131,140
|
|
|
Page 1 of 2 Next>
|
|