|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
3.60
|
59
|
143,505
|
37
|
149,968
|
-6,463
|
41,000
|
144,340
|
|
|
5/2/2024
|
3.60
|
58
|
229,100
|
40
|
159,300
|
69,800
|
66,100
|
231,380
|
|
|
4/26/2024
|
3.60
|
71
|
161,677
|
39
|
142,470
|
19,207
|
55,700
|
195,840
|
|
|
4/25/2024
|
3.60
|
67
|
165,975
|
37
|
125,400
|
40,575
|
18,200
|
64,060
|
|
|
4/24/2024
|
3.70
|
122
|
228,125
|
55
|
224,500
|
3,625
|
157,400
|
566,180
|
|
|
4/23/2024
|
3.60
|
107
|
131,498
|
55
|
197,700
|
-66,202
|
85,600
|
313,930
|
|
|
4/22/2024
|
3.70
|
72
|
134,711
|
61
|
200,000
|
-65,289
|
76,200
|
285,880
|
|
|
4/19/2024
|
3.70
|
81
|
157,906
|
51
|
179,500
|
-21,594
|
82,400
|
301,520
|
|
|
4/17/2024
|
3.80
|
71
|
98,602
|
42
|
171,100
|
-72,498
|
40,000
|
149,730
|
|
|
4/16/2024
|
3.90
|
105
|
186,100
|
49
|
127,700
|
58,400
|
79,400
|
297,830
|
|
|
4/15/2024
|
3.80
|
107
|
166,710
|
65
|
268,820
|
-102,110
|
134,900
|
530,020
|
|
|
4/12/2024
|
4.10
|
84
|
105,153
|
60
|
216,800
|
-111,647
|
56,300
|
228,980
|
|
|
4/11/2024
|
4.30
|
103
|
133,411
|
70
|
186,202
|
-52,791
|
67,000
|
278,010
|
|
|
4/10/2024
|
4.10
|
82
|
165,499
|
80
|
327,300
|
-161,801
|
151,700
|
629,230
|
|
|
4/9/2024
|
4.40
|
117
|
229,900
|
109
|
288,700
|
-58,800
|
127,600
|
553,680
|
|
|
4/8/2024
|
4.60
|
46
|
109,599
|
113
|
358,100
|
-248,501
|
76,400
|
351,420
|
|
|
4/5/2024
|
4.60
|
105
|
334,519
|
156
|
462,450
|
-127,931
|
216,100
|
1,025,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|