|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/9/2025
|
2.80
|
42
|
115,809
|
49
|
214,001
|
-98,192
|
37,600
|
105,270
|
|
|
1/8/2025
|
2.60
|
36
|
47,518
|
44
|
219,014
|
-171,496
|
28,200
|
75,860
|
|
|
1/7/2025
|
2.70
|
29
|
87,830
|
54
|
221,914
|
-134,084
|
28,700
|
77,580
|
|
|
1/6/2025
|
2.80
|
36
|
48,651
|
28
|
110,204
|
-61,553
|
5,000
|
14,000
|
|
|
1/3/2025
|
2.80
|
58
|
210,511
|
59
|
285,436
|
-74,925
|
149,200
|
408,600
|
|
|
1/2/2025
|
2.80
|
39
|
72,736
|
58
|
191,465
|
-118,729
|
40,900
|
115,620
|
|
|
12/31/2024
|
2.80
|
24
|
35,100
|
68
|
193,365
|
-158,265
|
2,800
|
8,060
|
|
|
12/30/2024
|
2.90
|
28
|
74,434
|
60
|
163,602
|
-89,168
|
19,100
|
55,350
|
|
|
12/27/2024
|
2.90
|
55
|
178,903
|
99
|
350,666
|
-171,763
|
119,100
|
346,450
|
|
|
12/26/2024
|
2.80
|
48
|
127,781
|
50
|
191,204
|
-63,423
|
40,000
|
111,990
|
|
|
12/25/2024
|
2.80
|
46
|
75,270
|
62
|
230,207
|
-154,937
|
48,500
|
136,160
|
|
|
12/24/2024
|
2.90
|
38
|
62,670
|
53
|
158,801
|
-96,131
|
31,400
|
87,160
|
|
|
12/23/2024
|
2.80
|
40
|
64,374
|
40
|
166,108
|
-101,734
|
45,600
|
125,270
|
|
|
12/20/2024
|
2.90
|
42
|
61,339
|
57
|
140,882
|
-79,543
|
31,900
|
90,390
|
|
|
12/19/2024
|
2.90
|
44
|
87,541
|
53
|
197,225
|
-109,684
|
30,600
|
85,700
|
|
|
12/18/2024
|
2.90
|
42
|
88,815
|
44
|
158,709
|
-69,894
|
57,000
|
159,910
|
|
|
12/17/2024
|
2.80
|
27
|
89,600
|
31
|
145,215
|
-55,615
|
3,700
|
9,970
|
|
|
12/16/2024
|
2.80
|
24
|
24,137
|
29
|
130,219
|
-106,082
|
800
|
2,210
|
|
|
12/13/2024
|
2.80
|
18
|
30,400
|
35
|
123,714
|
-93,314
|
1,500
|
4,160
|
|
|
12/12/2024
|
2.80
|
24
|
59,900
|
35
|
111,714
|
-51,814
|
4,800
|
13,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|