|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/25/2025
|
1.80
|
45
|
72,440
|
38
|
228,200
|
-155,760
|
28,700
|
50,100
|
|
|
4/24/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/21/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/18/2025
|
1.80
|
90
|
197,329
|
50
|
281,710
|
-84,381
|
99,700
|
174,970
|
|
|
4/17/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/14/2025
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/11/2025
|
1.80
|
160
|
706,413
|
150
|
1,065,000
|
-358,587
|
706,000
|
1,275,350
|
|
|
4/10/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2025
|
2.00
|
60
|
150,127
|
57
|
244,523
|
-94,396
|
118,400
|
247,800
|
|
|
4/4/2025
|
2.30
|
109
|
321,841
|
48
|
298,300
|
23,541
|
206,200
|
451,020
|
|
|
4/3/2025
|
2.30
|
127
|
400,280
|
78
|
563,523
|
-163,243
|
400,000
|
956,690
|
|
|
4/2/2025
|
2.70
|
97
|
290,341
|
52
|
249,800
|
40,541
|
121,200
|
327,320
|
|
|
4/1/2025
|
2.80
|
41
|
113,341
|
39
|
146,100
|
-32,759
|
14,200
|
39,750
|
|
|
3/31/2025
|
2.70
|
55
|
115,747
|
42
|
141,500
|
-25,753
|
26,200
|
72,280
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|