|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/23/2026
|
1.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/13/2026
|
1.80
|
29
|
91,124
|
52
|
268,250
|
-177,126
|
72,700
|
128,070
|
|
|
2/12/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/9/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2026
|
1.80
|
73
|
208,563
|
84
|
526,581
|
-318,018
|
136,400
|
259,120
|
|
|
2/5/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/2/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/30/2026
|
2.10
|
94
|
404,172
|
46
|
212,369
|
191,803
|
210,000
|
440,970
|
|
|
1/29/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/28/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/27/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/26/2026
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|