|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2025
|
3.00
|
61
|
175,123
|
75
|
262,126
|
-87,003
|
28,100
|
83,160
|
|
|
2/12/2025
|
3.00
|
61
|
244,567
|
80
|
261,829
|
-17,262
|
91,900
|
275,710
|
|
|
2/11/2025
|
3.10
|
92
|
282,097
|
128
|
382,196
|
-100,099
|
176,300
|
525,810
|
|
|
2/10/2025
|
2.90
|
57
|
188,529
|
90
|
314,015
|
-125,486
|
52,500
|
153,030
|
|
|
2/7/2025
|
2.90
|
91
|
385,286
|
79
|
346,208
|
39,078
|
188,700
|
538,450
|
|
|
2/6/2025
|
2.80
|
61
|
185,466
|
43
|
248,100
|
-62,634
|
55,100
|
150,840
|
|
|
2/5/2025
|
2.70
|
80
|
161,185
|
80
|
352,744
|
-191,559
|
71,400
|
199,880
|
|
|
2/4/2025
|
2.70
|
57
|
242,700
|
70
|
359,700
|
-117,000
|
114,100
|
319,530
|
|
|
2/3/2025
|
2.70
|
54
|
153,151
|
51
|
217,801
|
-64,650
|
104,500
|
283,840
|
|
|
1/24/2025
|
2.60
|
41
|
159,850
|
40
|
270,600
|
-110,750
|
97,600
|
254,040
|
|
|
1/23/2025
|
2.60
|
46
|
92,074
|
26
|
112,599
|
-20,525
|
18,100
|
47,270
|
|
|
1/22/2025
|
2.70
|
52
|
141,810
|
54
|
262,700
|
-120,890
|
103,700
|
270,580
|
|
|
1/21/2025
|
2.70
|
36
|
76,400
|
38
|
152,200
|
-75,800
|
33,300
|
88,610
|
|
|
1/20/2025
|
2.70
|
29
|
71,000
|
41
|
215,400
|
-144,400
|
36,500
|
98,550
|
|
|
1/17/2025
|
2.70
|
29
|
84,200
|
40
|
149,100
|
-64,900
|
25,500
|
68,850
|
|
|
1/16/2025
|
2.80
|
41
|
80,800
|
36
|
139,700
|
-58,900
|
20,500
|
55,360
|
|
|
1/15/2025
|
2.70
|
41
|
87,400
|
31
|
142,800
|
-55,400
|
38,300
|
103,410
|
|
|
1/14/2025
|
2.70
|
27
|
62,300
|
29
|
102,900
|
-40,600
|
12,100
|
32,170
|
|
|
1/13/2025
|
2.70
|
29
|
62,600
|
32
|
133,700
|
-71,100
|
22,700
|
61,290
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|