|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2025
|
-0.10/-4.17%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
206,200
|
|
|
4/3/2025
|
-0.40/-14.81%
|
2.60
|
2.70
|
2.30
|
2.30
|
2.40
|
2.30
|
400,000
|
|
|
4/2/2025
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
121,200
|
|
|
4/1/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
14,200
|
|
|
3/31/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
26,200
|
|
|
3/28/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
13,800
|
|
|
3/27/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
15,500
|
|
|
3/26/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
14,200
|
|
|
3/25/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
71,800
|
|
|
3/24/2025
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
28,500
|
|
|
3/21/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
13,000
|
|
|
3/20/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
12,600
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
42,300
|
|
|
3/18/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
6,400
|
|
|
3/17/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
19,800
|
|
|
3/14/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
12,000
|
|
|
3/13/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
91,000
|
|
|
3/12/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,200
|
|
|
3/11/2025
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
23,800
|
|
|
3/10/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.50
|
2.90
|
2.80
|
2.90
|
167,100
|
|
|