|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2024
|
+0.10/+3.57%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
67,400
|
|
|
11/11/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
23,800
|
|
|
11/8/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
24,000
|
|
|
11/7/2024
|
-0.10/-3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
46,700
|
|
|
11/6/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
122,600
|
|
|
11/5/2024
|
+0.10/+3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
98,800
|
|
|
11/4/2024
|
+0.20/+7.41%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
368,500
|
|
|
11/1/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
17,700
|
|
|
10/31/2024
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,100
|
|
|
10/30/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
48,400
|
|
|
10/29/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
40,800
|
|
|
10/28/2024
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.70
|
2.70
|
6,000
|
|
|
10/25/2024
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
20,300
|
|
|
10/24/2024
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
112,100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
61,500
|
|
|
10/22/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
40,800
|
|
|
10/21/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
30,900
|
|
|
10/18/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
12,800
|
|
|
10/17/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
50,100
|
|
|
10/16/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
22,200
|
|
|