|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2025
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
28,100
|
|
|
2/12/2025
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
91,900
|
|
|
2/11/2025
|
+0.20/+6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
176,300
|
|
|
2/10/2025
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
52,500
|
|
|
2/7/2025
|
+0.20/+7.41%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.90
|
2.90
|
188,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
55,100
|
|
|
2/5/2025
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
71,400
|
|
|
2/4/2025
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
114,100
|
|
|
2/3/2025
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
104,500
|
|
|
1/24/2025
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
97,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
18,100
|
|
|
1/22/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
103,700
|
|
|
1/21/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
33,300
|
|
|
1/20/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
36,500
|
|
|
1/17/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
25,500
|
|
|
1/16/2025
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
20,500
|
|
|
1/15/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
38,300
|
|
|
1/14/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
12,100
|
|
|
1/13/2025
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
22,700
|
|
|
1/10/2025
|
-0.10/-3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
27,600
|
|
|