|
Closing price on 9/7/2021
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.40 |
| Volume |
421,900 |
| Split-adjusted Price |
2.50 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2021
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.60
|
2.50
|
421,900
|
|
|
9/6/2021
|
+0.10 / +3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
324,800
|
|
|
9/1/2021
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
442,700
|
|
|
8/31/2021
|
+0.30 / +13.64%
|
2.20
|
2.50
|
2.20
|
2.50
|
2.40
|
2.50
|
1,013,900
|
|
|
8/30/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
54,000
|
|
|
8/27/2021
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
33,200
|
|
|
8/26/2021
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
120,700
|
|
|
8/25/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
146,700
|
|
|
8/24/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
159,300
|
|
|
8/23/2021
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
236,400
|
|
|
8/20/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
346,600
|
|
|
8/19/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
42,200
|
|
|
8/18/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
149,700
|
|
|
8/17/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
118,200
|
|
|
8/16/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
99,800
|
|
|
8/13/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
180,400
|
|
|
8/12/2021
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
51,300
|
|
|
8/11/2021
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
123,100
|
|
|
8/10/2021
|
0.00 / 0.00%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
174,600
|
|
|
8/9/2021
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
77,800
|
|
|
8/6/2021
|
+0.10 / +4.55%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
139,700
|
|
|
8/5/2021
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
334,300
|
|
|
8/4/2021
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
183,100
|
|
|
8/3/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
43,900
|
|
|
8/2/2021
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
128,100
|
|
|
7/30/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
59,800
|
|
|
7/29/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
82,700
|
|
|
7/28/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
189,100
|
|
|
7/27/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
135,600
|
|
|
7/26/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
108,300
|
|
|