Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	+0.11 / +6.11%	1.80	1.91	1.80	1.91	1.89	1.91	46,500
9/7/2018	-0.07 / -3.74%	1.79	1.85	1.79	1.80	1.81	1.80	1,230
9/6/2018	-0.01 / -0.53%	1.88	1.88	1.80	1.87	1.86	1.87	6,840
9/5/2018	+0.08 / +4.44%	1.79	1.88	1.79	1.88	1.84	1.88	440
9/4/2018	-0.10 / -5.26%	1.80	1.89	1.80	1.80	1.82	1.80	1,020
8/31/2018	0.00 / 0.00%	1.85	1.90	1.85	1.90	1.88	1.90	360
8/30/2018	+0.05 / +2.70%	1.90	1.90	1.90	1.90	1.90	1.90	50
8/29/2018	+0.05 / +2.78%	1.80	1.85	1.80	1.85	1.82	1.85	550
8/28/2018	-0.10 / -5.26%	1.85	1.85	1.80	1.80	1.83	1.80	6,160
8/27/2018	0.00 / 0.00%	1.90	1.90	1.85	1.90	1.89	1.90	2,930
8/24/2018	0.00 / 0.00%	1.90	1.91	1.85	1.90	1.89	1.90	1,570
8/23/2018	+0.02 / +1.06%	1.88	1.90	1.88	1.90	1.89	1.90	13,210
8/22/2018	+0.02 / +1.08%	1.88	1.88	1.88	1.88	1.88	1.88	1,900
8/21/2018	+0.06 / +3.33%	1.80	1.89	1.80	1.86	1.83	1.86	13,110
8/20/2018	-0.10 / -5.26%	1.87	1.89	1.77	1.80	1.78	1.80	47,750
8/17/2018	+0.10 / +5.56%	1.87	1.91	1.87	1.90	1.89	1.90	3,920
8/16/2018	0.00 / 0.00%	1.75	1.88	1.68	1.80	1.77	1.80	7,930
8/15/2018	-0.07 / -3.74%	1.87	1.89	1.80	1.80	1.84	1.80	1,330
8/14/2018	-0.11 / -5.56%	1.88	1.88	1.87	1.87	1.88	1.87	3,220
8/13/2018	-0.02 / -1.00%	1.86	2.00	1.86	1.98	1.87	1.98	79,890
8/10/2018	+0.04 / +2.04%	2.05	2.05	2.00	2.00	2.03	2.00	3,040
8/9/2018	-0.14 / -6.67%	2.00	2.10	1.96	1.96	2.01	1.96	7,970
8/8/2018	+0.07 / +3.45%	1.90	2.10	1.89	2.10	2.00	2.10	47,100
8/7/2018	-0.15 / -6.88%	2.20	2.20	2.03	2.03	2.05	2.03	28,320
8/6/2018	0.00 / 0.00%	2.04	2.18	2.04	2.18	2.12	2.18	8,510
8/3/2018	0.00 / 0.00%	2.18	2.24	2.03	2.18	2.15	2.18	6,060
8/2/2018	-0.01 / -0.46%	2.20	2.30	2.18	2.18	2.23	2.18	31,460
8/1/2018	+0.14 / +6.83%	2.18	2.19	2.18	2.19	2.19	2.19	16,700
7/31/2018	+0.05 / +2.50%	1.95	2.05	1.95	2.05	2.00	2.05	14,130
7/30/2018	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.96	2.00	29,100

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021