|
Closing price on 8/5/2021
|
|
| Open |
2.30 |
| High |
2.40 |
| Low |
2.10 |
| Volume |
334,300 |
| Split-adjusted Price |
2.40 |
|
|
PXT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2021
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.10
|
2.40
|
2.20
|
2.40
|
334,300
|
|
|
8/4/2021
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
183,100
|
|
|
8/3/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
43,900
|
|
|
8/2/2021
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
128,100
|
|
|
7/30/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
59,800
|
|
|
7/29/2021
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
82,700
|
|
|
7/28/2021
|
-0.20 / -8.70%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
189,100
|
|
|
7/27/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
135,600
|
|
|
7/26/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
108,300
|
|
|
7/23/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
77,200
|
|
|
7/22/2021
|
+0.10 / +4.76%
|
2.10
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
56,800
|
|
|
7/21/2021
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
147,600
|
|
|
7/20/2021
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.10
|
2.30
|
103,600
|
|
|
7/19/2021
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
283,100
|
|
|
7/16/2021
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
152,900
|
|
|
7/15/2021
|
+0.10 / +4.17%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
119,100
|
|
|
7/14/2021
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
85,700
|
|
|
7/13/2021
|
0.00 / 0.00%
|
2.20
|
2.50
|
2.20
|
2.40
|
2.30
|
2.40
|
161,400
|
|
|
7/12/2021
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.20
|
2.30
|
2.40
|
2.30
|
294,600
|
|
|
7/9/2021
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
148,900
|
|
|
7/8/2021
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
122,700
|
|
|
7/7/2021
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.40
|
2.50
|
200,900
|
|
|
7/6/2021
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
270,000
|
|
|
7/5/2021
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
147,900
|
|
|
7/2/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
304,800
|
|
|
7/1/2021
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
197,800
|
|
|
6/30/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
229,500
|
|
|
6/29/2021
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
186,300
|
|
|
6/28/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
380,900
|
|
|
6/25/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
298,700
|
|
|