Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2016	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.95	7.10	16,260
8/24/2016	+0.10 / +1.45%	7.00	7.00	6.80	7.00	6.85	7.00	60,460
8/23/2016	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.83	6.90	71,300
8/22/2016	-0.30 / -4.17%	7.20	7.20	6.90	6.90	7.00	6.90	99,770
8/19/2016	-0.20 / -2.70%	7.20	7.40	7.10	7.20	7.22	7.20	128,600
8/18/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.43	7.40	59,500
8/17/2016	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.53	7.50	40,080
8/16/2016	+0.20 / +2.70%	7.50	7.80	7.40	7.60	7.46	7.60	199,540
8/15/2016	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.37	7.40	21,700
8/12/2016	+0.20 / +2.74%	7.30	7.50	7.10	7.50	7.22	7.50	113,160
8/11/2016	0.00 / 0.00%	7.00	7.40	7.00	7.30	7.24	7.30	71,840
8/10/2016	+0.10 / +1.39%	7.20	7.40	7.10	7.30	7.19	7.30	54,830
8/9/2016	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	7.20	127,520
8/8/2016	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.06	7.10	89,190
8/5/2016	0.00 / 0.00%	6.90	7.10	6.90	7.10	6.96	7.10	65,110
8/4/2016	-0.10 / -1.39%	7.30	7.40	7.10	7.10	7.18	7.10	60,160
8/3/2016	+0.20 / +2.86%	6.80	7.40	6.70	7.20	7.12	7.20	108,650
8/2/2016	-0.50 / -6.67%	7.40	7.40	7.00	7.00	7.09	7.00	460,850
8/1/2016	-0.50 / -6.25%	8.00	8.00	7.50	7.50	7.62	7.50	390,210
7/29/2016	-0.20 / -2.44%	8.10	8.20	7.90	8.00	8.03	8.00	112,000
7/28/2016	-0.10 / -1.20%	8.40	8.40	8.10	8.20	8.30	8.20	191,540
7/27/2016	+0.50 / +6.41%	8.00	8.30	8.00	8.30	8.18	8.30	623,180
7/26/2016	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.71	7.80	150,980
7/25/2016	-0.10 / -1.27%	8.10	8.10	7.80	7.80	7.90	7.80	61,500
7/22/2016	-0.10 / -1.25%	7.80	7.90	7.50	7.90	7.75	7.90	171,660
7/21/2016	0.00 / 0.00%	7.80	8.20	7.80	8.00	8.04	8.00	456,790
7/20/2016	-0.10 / -1.23%	8.00	8.10	7.80	8.00	7.96	8.00	77,410
7/19/2016	-0.10 / -1.22%	8.50	8.60	7.90	8.10	8.34	8.10	720,450
7/18/2016	+0.50 / +6.49%	7.70	8.20	7.70	8.20	8.06	8.20	331,040
7/15/2016	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.64	7.70	200,110

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021