Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2016	-0.10 / -1.22%	8.50	8.60	7.90	8.10	8.34	8.10	720,450
7/18/2016	+0.50 / +6.49%	7.70	8.20	7.70	8.20	8.06	8.20	331,040
7/15/2016	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.64	7.70	200,110
7/14/2016	-0.10 / -1.30%	7.90	7.90	7.60	7.60	7.66	7.60	186,880
7/13/2016	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.75	7.70	176,440
7/12/2016	+0.20 / +2.67%	7.30	7.70	7.30	7.70	7.57	7.70	194,610
7/11/2016	-0.50 / -6.25%	7.90	8.10	7.50	7.50	7.70	7.50	496,300
7/8/2016	+0.10 / +1.27%	7.90	8.10	7.60	8.00	7.92	8.00	608,820
7/7/2016	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.89	7.90	362,780
7/6/2016	-0.20 / -2.53%	7.60	7.90	7.60	7.70	7.73	7.70	165,970
7/5/2016	+0.40 / +5.33%	7.80	8.00	7.70	7.90	7.91	7.90	783,460
7/4/2016	+0.40 / +5.63%	7.20	7.50	7.20	7.50	7.39	7.50	229,800
7/1/2016	+0.20 / +2.90%	6.80	7.20	6.80	7.10	7.08	7.10	390,310
6/30/2016	-0.30 / -4.17%	7.20	7.20	6.80	6.90	7.03	6.90	196,310
6/29/2016	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.06	7.20	143,310
6/28/2016	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.85	6.90	82,470
6/27/2016	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.77	6.80	172,000
6/24/2016	-0.40 / -5.41%	7.40	7.40	6.90	7.00	6.98	7.00	498,940
6/23/2016	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.33	7.40	243,680
6/22/2016	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.35	7.30	135,260
6/21/2016	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.28	7.40	280,700
6/20/2016	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.03	7.00	393,970
6/17/2016	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.04	7.00	452,320
6/16/2016	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.28	7.30	138,540
6/15/2016	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.28	7.30	124,230
6/14/2016	+0.30 / +4.23%	7.20	7.50	7.10	7.40	7.28	7.40	330,830
6/13/2016	-0.50 / -6.58%	7.50	7.50	7.10	7.10	7.27	7.10	495,810
6/10/2016	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.48	7.60	227,000
6/9/2016	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.73	7.70	133,970
6/8/2016	+0.10 / +1.30%	7.70	8.10	7.60	7.80	7.74	7.80	394,420

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021