Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2016	+0.10 / +1.23%	8.20	8.30	7.60	8.20	8.02	8.20	497,930
6/3/2016	+0.50 / +6.58%	8.00	8.10	7.70	8.10	8.04	8.10	591,240
6/2/2016	-0.50 / -6.17%	7.90	8.00	7.60	7.60	7.66	7.60	1,114,130
6/1/2016	-0.60 / -6.90%	8.80	8.90	8.10	8.10	8.31	8.10	751,340
5/31/2016	+0.50 / +6.10%	8.40	8.70	8.30	8.70	8.68	8.70	176,150
5/30/2016	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.12	8.20	279,140
5/27/2016	+0.30 / +3.90%	8.00	8.20	8.00	8.00	8.11	8.00	354,780
5/26/2016	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.66	7.70	640,530
5/25/2016	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.13	7.20	282,330
5/24/2016	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.86	6.80	280,000
5/23/2016	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.95	6.90	356,730
5/20/2016	+0.30 / +4.41%	7.00	7.20	6.90	7.10	7.04	7.10	284,880
5/19/2016	+0.40 / +6.25%	6.30	6.80	6.20	6.80	6.64	6.80	613,390
5/18/2016	+0.40 / +6.67%	6.00	6.40	5.90	6.40	6.25	6.40	885,320
5/17/2016	0.00 / 0.00%	6.00	6.20	5.80	6.00	5.96	6.00	225,240
5/16/2016	+0.10 / +1.69%	5.80	6.10	5.70	6.00	5.83	6.00	292,560
5/13/2016	-0.30 / -4.84%	6.20	6.20	5.90	5.90	5.99	5.90	163,160
5/12/2016	+0.40 / +6.90%	5.90	6.20	5.90	6.20	6.05	6.20	419,250
5/11/2016	+0.10 / +1.75%	5.60	5.80	5.50	5.80	5.64	5.80	294,560
5/10/2016	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.73	5.70	185,290
5/9/2016	0.00 / 0.00%	6.10	6.10	5.60	5.90	5.84	5.90	175,920
5/6/2016	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.87	5.90	1,625,770
5/5/2016	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	44,930
5/4/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.23	5.30	271,740
4/29/2016	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.02	5.00	371,710
4/28/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.12	5.00	307,850
4/27/2016	+0.10 / +1.96%	5.20	5.40	5.20	5.20	5.23	5.20	372,910
4/26/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.16	5.10	228,230
4/25/2016	+0.20 / +3.92%	5.30	5.40	5.20	5.30	5.33	5.30	624,180
4/22/2016	+0.10 / +2.00%	5.00	5.20	4.70	5.10	5.04	5.10	599,850

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021