Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.85	6.90	82,470
6/27/2016	-0.20 / -2.86%	7.00	7.00	6.60	6.80	6.77	6.80	172,000
6/24/2016	-0.40 / -5.41%	7.40	7.40	6.90	7.00	6.98	7.00	498,940
6/23/2016	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.33	7.40	243,680
6/22/2016	-0.10 / -1.35%	7.50	7.50	7.10	7.30	7.35	7.30	135,260
6/21/2016	+0.40 / +5.71%	7.20	7.40	7.20	7.40	7.28	7.40	280,700
6/20/2016	0.00 / 0.00%	7.10	7.20	6.90	7.00	7.03	7.00	393,970
6/17/2016	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.04	7.00	452,320
6/16/2016	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.28	7.30	138,540
6/15/2016	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.28	7.30	124,230
6/14/2016	+0.30 / +4.23%	7.20	7.50	7.10	7.40	7.28	7.40	330,830
6/13/2016	-0.50 / -6.58%	7.50	7.50	7.10	7.10	7.27	7.10	495,810
6/10/2016	-0.10 / -1.30%	7.80	7.80	7.40	7.60	7.48	7.60	227,000
6/9/2016	-0.10 / -1.28%	7.70	7.90	7.60	7.70	7.73	7.70	133,970
6/8/2016	+0.10 / +1.30%	7.70	8.10	7.60	7.80	7.74	7.80	394,420
6/7/2016	-0.50 / -6.10%	8.10	8.10	7.70	7.70	7.81	7.70	642,330
6/6/2016	+0.10 / +1.23%	8.20	8.30	7.60	8.20	8.02	8.20	497,930
6/3/2016	+0.50 / +6.58%	8.00	8.10	7.70	8.10	8.04	8.10	591,240
6/2/2016	-0.50 / -6.17%	7.90	8.00	7.60	7.60	7.66	7.60	1,114,130
6/1/2016	-0.60 / -6.90%	8.80	8.90	8.10	8.10	8.31	8.10	751,340
5/31/2016	+0.50 / +6.10%	8.40	8.70	8.30	8.70	8.68	8.70	176,150
5/30/2016	+0.20 / +2.50%	8.10	8.30	8.00	8.20	8.12	8.20	279,140
5/27/2016	+0.30 / +3.90%	8.00	8.20	8.00	8.00	8.11	8.00	354,780
5/26/2016	+0.50 / +6.94%	7.30	7.70	7.30	7.70	7.66	7.70	640,530
5/25/2016	+0.40 / +5.88%	6.90	7.20	6.90	7.20	7.13	7.20	282,330
5/24/2016	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.86	6.80	280,000
5/23/2016	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.95	6.90	356,730
5/20/2016	+0.30 / +4.41%	7.00	7.20	6.90	7.10	7.04	7.10	284,880
5/19/2016	+0.40 / +6.25%	6.30	6.80	6.20	6.80	6.64	6.80	613,390
5/18/2016	+0.40 / +6.67%	6.00	6.40	5.90	6.40	6.25	6.40	885,320

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021