Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2019	+0.09 / +6.92%	1.34	1.39	1.34	1.39	1.37	1.39	1,660
6/7/2019	-0.05 / -3.70%	1.35	1.35	1.30	1.30	1.33	1.30	4,290
6/6/2019	-0.05 / -3.57%	1.40	1.45	1.35	1.35	1.38	1.35	5,800
6/5/2019	-0.04 / -2.78%	1.37	1.44	1.35	1.40	1.39	1.40	840
6/4/2019	+0.04 / +2.86%	1.40	1.45	1.40	1.44	1.42	1.44	3,050
6/3/2019	0.00 / 0.00%	1.34	1.40	1.34	1.40	1.37	1.40	11,650
5/31/2019	0.00 / 0.00%	1.34	1.40	1.34	1.40	1.40	1.40	40
5/30/2019	-0.02 / -1.41%	1.42	1.42	1.37	1.40	1.40	1.40	260
5/29/2019	-0.01 / -0.70%	1.43	1.43	1.37	1.42	1.42	1.42	12,710
5/28/2019	-0.01 / -0.69%	1.42	1.43	1.35	1.43	1.39	1.43	10,070
5/27/2019	+0.01 / +0.70%	1.44	1.44	1.44	1.44	1.44	1.44	970
5/24/2019	-0.02 / -1.38%	1.35	1.43	1.35	1.43	1.35	1.43	15,550
5/23/2019	+0.07 / +5.07%	1.45	1.45	1.45	1.45	1.45	1.45	80
5/22/2019	+0.01 / +0.73%	1.37	1.38	1.37	1.38	1.38	1.38	33,230
5/21/2019	0.00 / 0.00%	1.40	1.40	1.37	1.37	1.37	1.37	330
5/20/2019	0.00 / 0.00%	1.45	1.45	1.37	1.37	1.37	1.37	33,550
5/17/2019	-0.08 / -5.52%	1.45	1.45	1.36	1.37	1.42	1.37	6,360
5/16/2019	0.00 / 0.00%	1.45	1.45	1.40	1.45	1.44	1.45	1,890
5/15/2019	+0.05 / +3.57%	1.45	1.45	1.41	1.45	1.42	1.45	16,870
5/14/2019	0.00 / 0.00%	1.40	1.40	1.36	1.40	1.39	1.40	1,570
5/13/2019	+0.09 / +6.87%	1.33	1.40	1.25	1.40	1.35	1.40	570
5/10/2019	-0.09 / -6.43%	1.40	1.41	1.31	1.31	1.34	1.31	33,630
5/9/2019	-0.01 / -0.71%	1.40	1.40	1.40	1.40	1.40	1.40	10,160
5/8/2019	+0.01 / +0.71%	1.37	1.41	1.37	1.41	1.41	1.41	330
5/7/2019	-0.04 / -2.78%	1.43	1.43	1.34	1.40	1.42	1.40	15,540
5/6/2019	-0.01 / -0.69%	1.38	1.44	1.38	1.44	1.39	1.44	36,710
5/3/2019	+0.06 / +4.32%	1.39	1.45	1.39	1.45	1.42	1.45	4,400
5/2/2019	-0.05 / -3.47%	1.44	1.44	1.39	1.39	1.39	1.39	20,810
4/26/2019	+0.01 / +0.70%	1.44	1.44	1.44	1.44	1.44	1.44	70
4/25/2019	+0.02 / +1.42%	1.41	1.43	1.35	1.43	1.41	1.43	4,890

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021