Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	139,700
5/26/2022	-0.10 / -1.82%	5.60	5.60	5.30	5.40	5.40	5.40	206,700
5/25/2022	+0.20 / +3.70%	5.70	5.70	5.40	5.60	5.50	5.60	122,600
5/24/2022	0.00 / 0.00%	5.50	5.70	5.30	5.60	5.40	5.60	143,700
5/23/2022	-0.10 / -1.72%	5.60	6.00	5.50	5.70	5.60	5.70	153,000
5/20/2022	+0.10 / +1.72%	5.70	6.00	5.60	5.90	5.80	5.90	122,200
5/19/2022	-0.10 / -1.69%	5.50	6.00	5.20	5.80	5.80	5.80	140,900
5/18/2022	-0.10 / -1.69%	6.10	6.10	5.80	5.80	5.90	5.80	110,400
5/17/2022	+0.60 / +10.91%	5.60	6.20	5.50	6.10	5.90	6.10	199,100
5/16/2022	+0.60 / +12.00%	5.50	5.70	5.30	5.60	5.50	5.60	176,500
5/13/2022	-0.30 / -5.56%	5.30	5.40	4.70	5.10	5.00	5.10	143,700
5/12/2022	-0.30 / -5.45%	5.80	6.00	5.00	5.20	5.40	5.20	104,400
5/11/2022	+0.70 / +14.00%	5.70	5.70	5.30	5.70	5.50	5.70	208,400
5/10/2022	+0.40 / +7.84%	4.60	5.70	4.40	5.50	5.00	5.50	276,100
5/9/2022	-0.80 / -13.56%	5.40	5.40	5.10	5.10	5.10	5.10	248,000
5/6/2022	-0.30 / -4.92%	6.10	6.10	5.70	5.80	5.90	5.80	129,900
5/5/2022	+0.10 / +1.64%	6.00	6.40	5.90	6.20	6.10	6.20	140,800
5/4/2022	-0.50 / -7.81%	6.30	6.40	5.90	5.90	6.10	5.90	403,700
4/29/2022	0.00 / 0.00%	6.50	6.60	6.30	6.30	6.40	6.30	399,300
4/28/2022	+0.40 / +6.90%	6.00	6.60	6.00	6.20	6.30	6.20	234,900
4/27/2022	+0.70 / +13.21%	5.60	6.00	5.20	6.00	5.80	6.00	158,000
4/26/2022	+0.30 / +5.66%	5.40	5.70	4.70	5.60	5.30	5.60	213,900
4/25/2022	+0.70 / +14.89%	4.80	5.40	4.80	5.40	5.30	5.40	575,800
4/22/2022	+0.60 / +14.63%	4.10	4.70	4.00	4.70	4.70	4.70	305,900
4/21/2022	-0.50 / -10.87%	4.40	4.70	4.00	4.10	4.10	4.10	376,500
4/20/2022	-0.70 / -12.96%	4.70	4.90	4.60	4.70	4.60	4.70	466,000
4/19/2022	-0.90 / -14.52%	6.20	6.20	5.30	5.30	5.40	5.30	270,900
4/18/2022	-0.90 / -13.04%	6.50	6.80	5.90	6.00	6.20	6.00	360,500
4/15/2022	-0.50 / -6.85%	7.10	7.20	6.70	6.80	6.90	6.80	271,000
4/14/2022	+0.10 / +1.43%	7.30	7.40	7.10	7.10	7.30	7.10	149,100

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021