Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2016	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.73	5.70	185,290
5/9/2016	0.00 / 0.00%	6.10	6.10	5.60	5.90	5.84	5.90	175,920
5/6/2016	+0.30 / +5.36%	5.90	5.90	5.70	5.90	5.87	5.90	1,625,770
5/5/2016	+0.30 / +5.66%	5.60	5.60	5.60	5.60	5.60	5.60	44,930
5/4/2016	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.23	5.30	271,740
4/29/2016	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.02	5.00	371,710
4/28/2016	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.12	5.00	307,850
4/27/2016	+0.10 / +1.96%	5.20	5.40	5.20	5.20	5.23	5.20	372,910
4/26/2016	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.16	5.10	228,230
4/25/2016	+0.20 / +3.92%	5.30	5.40	5.20	5.30	5.33	5.30	624,180
4/22/2016	+0.10 / +2.00%	5.00	5.20	4.70	5.10	5.04	5.10	599,850
4/21/2016	+0.10 / +2.04%	5.20	5.20	5.00	5.00	5.10	5.00	533,250
4/20/2016	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	430,980
4/19/2016	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.67	4.60	131,850
4/15/2016	+0.20 / +4.44%	4.50	4.80	4.50	4.70	4.75	4.70	659,010
4/14/2016	+0.10 / +2.27%	4.60	4.60	4.50	4.50	4.54	4.50	285,970
4/13/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.38	4.40	341,870
4/12/2016	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	19,600
4/11/2016	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.21	4.30	48,710
4/8/2016	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.23	4.30	48,650
4/7/2016	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.32	4.20	80,470
4/6/2016	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.27	4.20	16,620
4/5/2016	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.13	4.20	6,780
4/4/2016	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.21	4.20	113,050
4/1/2016	-0.10 / -2.33%	4.20	4.20	4.10	4.20	4.16	4.20	36,100
3/31/2016	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	4.30	4,500
3/30/2016	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.21	4.40	59,790
3/29/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.21	4.20	5,460
3/28/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.35	4.30	4,370
3/25/2016	-0.10 / -2.27%	4.30	4.30	4.20	4.30	4.28	4.30	171,600

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021