Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2011	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	6.70	32,940
5/9/2011	+0.10 / +1.52%	6.60	6.70	6.50	6.70	6.70	6.70	3,310
5/6/2011	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.60	6.60	25,610
5/5/2011	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.50	6.50	2,030
5/4/2011	-0.20 / -2.94%	6.70	6.80	6.50	6.60	6.60	6.60	19,030
4/29/2011	-0.10 / -1.45%	6.80	6.90	6.60	6.80	6.80	6.80	7,990
4/28/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	5,940
4/27/2011	0.00 / 0.00%	7.20	7.20	6.70	7.00	7.00	7.00	10,760
4/26/2011	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.00	7.00	40,830
4/25/2011	+0.10 / +1.39%	7.00	7.30	7.00	7.30	7.30	7.30	13,690
4/22/2011	0.00 / 0.00%	7.10	7.20	6.90	7.20	7.20	7.20	21,560
4/21/2011	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	7.20	16,360
4/20/2011	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.10	7.10	29,740
4/19/2011	-0.30 / -4.00%	7.20	7.40	7.20	7.20	7.20	7.20	39,320
4/18/2011	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.50	7.50	15,850
4/15/2011	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	7.40	14,040
4/14/2011	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	18,650
4/13/2011	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	30,980
4/8/2011	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	7.70	18,840
4/7/2011	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.60	7.60	47,110
4/6/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	12,020
4/5/2011	-0.10 / -1.27%	8.10	8.10	7.70	7.80	7.80	7.80	10,000
4/4/2011	+0.10 / +1.28%	8.00	8.00	7.60	7.90	7.90	7.90	1,020
4/1/2011	+0.20 / +2.63%	7.90	7.90	7.80	7.80	7.80	7.80	8,530
3/31/2011	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.60	7.60	21,880
3/30/2011	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	7.90	15,810
3/29/2011	-0.20 / -2.50%	8.10	8.20	7.80	7.80	7.80	7.80	38,370
3/28/2011	0.00 / 0.00%	8.20	8.30	8.00	8.00	8.00	8.00	33,310
3/25/2011	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.00	8.00	33,620
3/24/2011	-0.70 / -7.78%	8.50	8.50	8.30	8.30	8.30	8.30	56,820

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021