Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2011	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.50	7.50	15,850
4/15/2011	-0.10 / -1.33%	7.70	7.70	7.40	7.40	7.40	7.40	14,040
4/14/2011	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	18,650
4/13/2011	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	7.60	30,980
4/8/2011	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	7.70	18,840
4/7/2011	-0.20 / -2.56%	8.00	8.00	7.60	7.60	7.60	7.60	47,110
4/6/2011	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	7.80	12,020
4/5/2011	-0.10 / -1.27%	8.10	8.10	7.70	7.80	7.80	7.80	10,000
4/4/2011	+0.10 / +1.28%	8.00	8.00	7.60	7.90	7.90	7.90	1,020
4/1/2011	+0.20 / +2.63%	7.90	7.90	7.80	7.80	7.80	7.80	8,530
3/31/2011	-0.30 / -3.80%	8.10	8.10	7.60	7.60	7.60	7.60	21,880
3/30/2011	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.90	7.90	15,810
3/29/2011	-0.20 / -2.50%	8.10	8.20	7.80	7.80	7.80	7.80	38,370
3/28/2011	0.00 / 0.00%	8.20	8.30	8.00	8.00	8.00	8.00	33,310
3/25/2011	-0.30 / -3.61%	8.30	8.40	8.00	8.00	8.00	8.00	33,620
3/24/2011	-0.70 / -7.78%	8.50	8.50	8.30	8.30	8.30	8.30	56,820
3/23/2011	+0.10 / +1.12%	8.80	9.00	8.80	9.00	9.00	9.00	31,540
3/22/2011	-0.10 / -1.11%	9.00	9.00	8.90	8.90	8.90	8.90	27,130
3/21/2011	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	9.00	65,730
3/18/2011	+0.40 / +4.60%	8.70	9.10	8.60	9.10	9.10	9.10	82,630
3/17/2011	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.70	8.70	19,130
3/16/2011	+0.20 / +2.35%	8.80	8.80	8.60	8.70	8.70	8.70	92,790
3/15/2011	-0.10 / -1.16%	8.40	8.60	8.40	8.50	8.50	8.50	10,630
3/14/2011	-0.40 / -4.44%	9.00	9.00	8.60	8.60	8.60	8.60	23,370
3/11/2011	+0.40 / +4.65%	8.90	9.00	8.90	9.00	9.00	9.00	141,360
3/10/2011	+0.40 / +4.88%	8.30	8.60	8.30	8.60	8.60	8.60	93,330
3/9/2011	-0.10 / -1.20%	8.30	8.30	8.00	8.20	8.20	8.20	31,210
3/8/2011	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.30	8.30	30,590
3/7/2011	+0.20 / +2.41%	8.50	8.60	8.40	8.50	8.50	8.50	28,610
3/4/2011	+0.20 / +2.47%	8.30	8.50	8.20	8.30	8.30	8.30	87,030

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021