Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2016	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.30	4.40	96,840
3/23/2016	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.30	4.30	93,510
3/22/2016	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.29	4.20	52,650
3/21/2016	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.33	4.40	53,390
3/18/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.41	4.50	50,850
3/17/2016	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	4.40	82,530
3/16/2016	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.35	4.30	12,870
3/15/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.48	4.40	32,810
3/14/2016	+0.10 / +2.27%	4.70	4.70	4.40	4.50	4.52	4.50	98,210
3/11/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	81,020
3/10/2016	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.33	4.20	43,530
3/9/2016	-0.20 / -4.55%	4.30	4.30	4.20	4.20	4.22	4.20	12,330
3/8/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	36,740
3/7/2016	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	28,370
3/4/2016	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.35	4.30	12,860
3/3/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.33	4.40	50,940
3/2/2016	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.33	4.40	34,910
3/1/2016	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.33	4.40	30,970
2/29/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.45	4.40	360
2/26/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.48	4.50	3,650
2/25/2016	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	29,100
2/24/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	70,080
2/23/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	36,300
2/22/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	133,340
2/19/2016	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	4.50	20,480
2/18/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.56	4.50	67,470
2/17/2016	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	4.40	22,960
2/16/2016	+0.10 / +2.27%	4.20	4.60	4.20	4.50	4.45	4.50	35,270
2/15/2016	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.39	4.40	5,920
2/5/2016	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.14	4.40	6,770

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021