Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2016	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.14	4.40	6,770
2/4/2016	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.26	4.40	9,850
2/3/2016	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.01	4.20	7,240
2/2/2016	+0.20 / +4.88%	4.30	4.30	4.00	4.30	4.00	4.30	1,500
2/1/2016	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.13	4.10	64,630
1/29/2016	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	4.40	36,010
1/28/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.40	4.30	910
1/27/2016	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.31	4.30	15,190
1/26/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.38	4.50	14,180
1/25/2016	+0.10 / +2.27%	4.60	4.60	4.30	4.50	4.44	4.50	15,320
1/22/2016	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.43	4.40	24,410
1/21/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.49	4.40	14,110
1/20/2016	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.48	4.50	77,920
1/19/2016	+0.20 / +4.65%	4.30	4.60	4.00	4.50	4.20	4.50	87,180
1/18/2016	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.33	4.30	45,760
1/15/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	26,250
1/14/2016	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.52	4.70	22,370
1/13/2016	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.71	4.70	31,620
1/12/2016	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.74	4.90	113,400
1/11/2016	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.59	4.60	36,630
1/8/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	38,680
1/7/2016	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.45	4.50	119,420
1/6/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.60	19,400
1/5/2016	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.53	4.60	128,780
1/4/2016	+0.10 / +2.13%	5.00	5.00	4.70	4.80	4.85	4.80	254,960
12/31/2015	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.64	4.70	360,800
12/30/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.38	4.40	49,070
12/29/2015	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	4.30	41,870
12/28/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	94,410
12/25/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.38	4.30	162,220

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021