Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2016	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.48	4.50	3,650
2/25/2016	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.40	4.50	29,100
2/24/2016	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	70,080
2/23/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	4.50	36,300
2/22/2016	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.52	4.60	133,340
2/19/2016	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.49	4.50	20,480
2/18/2016	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.56	4.50	67,470
2/17/2016	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.40	4.40	22,960
2/16/2016	+0.10 / +2.27%	4.20	4.60	4.20	4.50	4.45	4.50	35,270
2/15/2016	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.39	4.40	5,920
2/5/2016	0.00 / 0.00%	4.40	4.40	4.10	4.40	4.14	4.40	6,770
2/4/2016	+0.20 / +4.76%	4.20	4.40	4.00	4.40	4.26	4.40	9,850
2/3/2016	-0.10 / -2.33%	4.10	4.20	4.00	4.20	4.01	4.20	7,240
2/2/2016	+0.20 / +4.88%	4.30	4.30	4.00	4.30	4.00	4.30	1,500
2/1/2016	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.13	4.10	64,630
1/29/2016	+0.10 / +2.33%	4.20	4.50	4.20	4.40	4.40	4.40	36,010
1/28/2016	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.40	4.30	910
1/27/2016	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.31	4.30	15,190
1/26/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.38	4.50	14,180
1/25/2016	+0.10 / +2.27%	4.60	4.60	4.30	4.50	4.44	4.50	15,320
1/22/2016	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.43	4.40	24,410
1/21/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.49	4.40	14,110
1/20/2016	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.48	4.50	77,920
1/19/2016	+0.20 / +4.65%	4.30	4.60	4.00	4.50	4.20	4.50	87,180
1/18/2016	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.33	4.30	45,760
1/15/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	26,250
1/14/2016	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.52	4.70	22,370
1/13/2016	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.71	4.70	31,620
1/12/2016	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.74	4.90	113,400
1/11/2016	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.59	4.60	36,630

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021