Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2017	-0.08 / -1.87%	4.28	4.28	4.11	4.20	4.22	4.20	23,680
2/22/2017	0.00 / 0.00%	4.28	4.35	4.09	4.28	4.26	4.28	28,390
2/21/2017	-0.02 / -0.47%	4.04	4.35	4.04	4.28	4.24	4.28	27,370
2/20/2017	0.00 / 0.00%	4.38	4.38	4.29	4.30	4.33	4.30	18,460
2/17/2017	0.00 / 0.00%	4.01	4.40	4.00	4.30	4.18	4.30	65,820
2/16/2017	0.00 / 0.00%	4.45	4.45	4.00	4.30	4.22	4.30	44,990
2/15/2017	-0.29 / -6.32%	4.50	4.50	4.27	4.30	4.38	4.30	64,160
2/14/2017	+0.24 / +5.52%	4.35	4.65	4.20	4.59	4.43	4.59	40,220
2/13/2017	+0.17 / +4.07%	4.10	4.40	4.10	4.35	4.30	4.35	32,760
2/10/2017	+0.08 / +1.95%	4.10	4.19	4.05	4.18	4.07	4.18	18,170
2/9/2017	-0.09 / -2.15%	4.00	4.20	4.00	4.10	4.09	4.10	13,200
2/8/2017	+0.19 / +4.75%	4.24	4.24	4.00	4.19	4.02	4.19	50,960
2/7/2017	-0.10 / -2.44%	4.30	4.30	4.00	4.00	4.15	4.00	32,780
2/6/2017	-0.05 / -1.20%	4.00	4.10	3.86	4.10	3.97	4.10	101,530
2/3/2017	-0.06 / -1.43%	4.30	4.30	4.00	4.15	4.10	4.15	16,570
2/2/2017	-0.28 / -6.24%	4.49	4.49	4.19	4.21	4.35	4.21	5,760
1/25/2017	+0.09 / +2.05%	4.40	4.49	4.20	4.49	4.32	4.49	4,860
1/24/2017	+0.10 / +2.33%	4.30	4.42	4.10	4.40	4.31	4.40	2,250
1/23/2017	-0.12 / -2.71%	4.44	4.44	4.13	4.30	4.15	4.30	13,960
1/20/2017	+0.12 / +2.79%	4.40	4.43	4.10	4.42	4.32	4.42	59,440
1/19/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.33	4.30	270
1/18/2017	-0.04 / -0.90%	4.49	4.49	4.13	4.40	4.48	4.40	670
1/17/2017	-0.06 / -1.33%	4.40	4.45	4.21	4.44	4.30	4.44	4,650
1/16/2017	0.00 / 0.00%	4.54	4.54	4.40	4.50	4.51	4.50	7,090
1/13/2017	-0.06 / -1.32%	4.56	4.59	4.45	4.50	4.46	4.50	25,580
1/12/2017	+0.06 / +1.33%	4.50	4.60	4.50	4.56	4.54	4.56	2,650
1/11/2017	+0.03 / +0.67%	4.47	4.59	4.47	4.50	4.51	4.50	2,280
1/10/2017	+0.12 / +2.76%	4.60	4.60	4.30	4.47	4.40	4.47	41,360
1/9/2017	-0.30 / -6.45%	4.60	4.60	4.35	4.35	4.48	4.35	1,040
1/6/2017	-0.01 / -0.21%	4.67	4.67	4.40	4.65	4.60	4.65	850

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021