Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	0.00 / 0.00%	4.30	4.60	4.30	4.40	4.37	4.40	4,130
12/13/2016	-0.20 / -4.35%	4.50	4.60	4.28	4.40	4.32	4.40	29,600
12/12/2016	-0.10 / -2.13%	4.70	4.90	4.55	4.60	4.57	4.60	6,560
12/9/2016	+0.20 / +4.44%	4.40	4.80	4.40	4.70	4.65	4.70	4,950
12/8/2016	+0.25 / +5.88%	4.50	4.54	4.25	4.50	4.43	4.50	6,990
12/7/2016	-0.25 / -5.56%	4.50	4.80	4.21	4.25	4.32	4.25	26,370
12/6/2016	-0.15 / -3.23%	4.70	4.85	4.50	4.50	4.55	4.50	45,920
12/5/2016	-0.17 / -3.53%	4.90	5.15	4.60	4.65	4.68	4.65	17,080
12/2/2016	-0.03 / -0.62%	4.85	4.85	4.60	4.82	4.63	4.82	91,510
12/1/2016	+0.16 / +3.41%	4.90	4.99	4.80	4.85	4.92	4.85	40,010
11/30/2016	-0.01 / -0.21%	4.75	4.75	4.50	4.69	4.63	4.69	4,540
11/29/2016	-0.15 / -3.09%	4.85	4.85	4.60	4.70	4.62	4.70	61,870
11/28/2016	+0.15 / +3.19%	4.45	4.85	4.45	4.85	4.69	4.85	30,290
11/25/2016	+0.10 / +2.17%	4.82	4.82	4.52	4.70	4.53	4.70	5,080
11/24/2016	-0.30 / -6.12%	4.80	5.00	4.60	4.60	4.64	4.60	111,400
11/23/2016	+0.25 / +5.38%	4.65	4.96	4.65	4.90	4.86	4.90	55,910
11/22/2016	-0.19 / -3.93%	4.95	4.95	4.52	4.65	4.71	4.65	9,970
11/21/2016	-0.36 / -6.92%	5.20	5.20	4.84	4.84	4.89	4.84	40,730
11/18/2016	-0.09 / -1.70%	5.60	5.60	4.92	5.20	4.97	5.20	31,970
11/17/2016	+0.11 / +2.12%	5.51	5.51	5.10	5.29	5.36	5.29	64,970
11/16/2016	+0.33 / +6.80%	5.00	5.18	5.00	5.18	5.15	5.18	48,360
11/15/2016	+0.31 / +6.83%	4.75	4.85	4.75	4.85	4.84	4.85	54,110
11/14/2016	+0.29 / +6.82%	4.24	4.54	4.19	4.54	4.33	4.54	61,260
11/11/2016	-0.18 / -4.06%	4.49	4.50	4.16	4.25	4.26	4.25	20,910
11/10/2016	+0.04 / +0.91%	4.40	4.46	4.11	4.43	4.31	4.43	9,740
11/9/2016	+0.26 / +6.30%	4.10	4.41	3.90	4.39	4.11	4.39	91,180
11/8/2016	-0.06 / -1.43%	4.03	4.25	4.00	4.13	4.07	4.13	169,520
11/7/2016	-0.31 / -6.89%	4.23	4.60	4.19	4.19	4.20	4.19	69,060
11/4/2016	-0.33 / -6.83%	4.62	4.78	4.50	4.50	4.55	4.50	45,730
11/3/2016	-0.01 / -0.21%	4.80	4.89	4.70	4.83	4.72	4.83	7,840

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021