Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.20	5.20	73,690
12/11/2014	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	5.20	20,620
12/10/2014	+0.20 / +3.92%	4.80	5.30	4.80	5.30	5.30	5.30	103,830
12/9/2014	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	5.10	278,790
12/8/2014	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.40	5.40	219,560
12/5/2014	-0.10 / -1.72%	5.60	5.70	5.60	5.70	5.70	5.70	158,650
12/4/2014	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.80	5.80	164,220
12/3/2014	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	5.70	113,010
12/2/2014	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	5.80	75,670
12/1/2014	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	152,990
11/28/2014	+0.10 / +1.69%	6.00	6.00	5.80	6.00	6.00	6.00	50,510
11/27/2014	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	5.90	93,830
11/26/2014	-0.20 / -3.33%	6.00	6.00	5.70	5.80	5.80	5.80	171,590
11/25/2014	0.00 / 0.00%	6.00	6.00	5.70	6.00	6.00	6.00	229,300
11/24/2014	-0.10 / -1.64%	6.00	6.00	5.80	6.00	6.00	6.00	219,390
11/21/2014	-0.20 / -3.17%	6.20	6.40	6.00	6.10	6.10	6.10	206,560
11/20/2014	+0.30 / +5.00%	5.90	6.40	5.90	6.30	6.30	6.30	458,670
11/19/2014	-0.20 / -3.23%	6.10	6.20	5.80	6.00	6.00	6.00	313,390
11/18/2014	-0.20 / -3.13%	6.40	6.40	6.10	6.20	6.20	6.20	359,750
11/17/2014	+0.30 / +4.92%	6.10	6.40	6.10	6.40	6.40	6.40	165,000
11/14/2014	-0.20 / -3.17%	6.20	6.40	6.10	6.10	6.10	6.10	357,440
11/13/2014	0.00 / 0.00%	6.20	6.40	6.20	6.30	6.30	6.30	224,870
11/12/2014	-0.30 / -4.55%	6.30	6.50	6.20	6.30	6.30	6.30	718,480
11/11/2014	+0.20 / +3.13%	6.70	6.80	6.40	6.60	6.60	6.60	553,370
11/10/2014	+0.40 / +6.67%	6.30	6.40	6.20	6.40	6.40	6.40	710,040
11/7/2014	+0.30 / +5.26%	5.80	6.00	5.70	6.00	6.00	6.00	691,980
11/6/2014	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	84,440
11/5/2014	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.70	5.70	164,770
11/4/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	162,110
11/3/2014	0.00 / 0.00%	5.80	6.00	5.70	5.80	5.80	5.80	66,950

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021