Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.70	3.70	91,600
11/1/2022	-0.10 / -2.70%	3.70	3.70	3.60	3.60	3.70	3.60	75,000
10/31/2022	0.00 / 0.00%	3.80	3.80	3.60	3.70	3.70	3.70	42,100
10/28/2022	+0.20 / +5.56%	3.70	3.80	3.60	3.80	3.70	3.80	87,200
10/27/2022	+0.20 / +5.71%	3.50	3.70	3.50	3.70	3.60	3.70	69,700
10/26/2022	-0.10 / -2.78%	3.60	3.70	3.50	3.50	3.50	3.50	30,000
10/25/2022	0.00 / 0.00%	3.80	3.80	3.50	3.60	3.60	3.60	86,500
10/24/2022	-0.10 / -2.63%	3.80	3.80	3.40	3.70	3.60	3.70	107,700
10/21/2022	-0.20 / -5.13%	4.00	4.00	3.60	3.70	3.80	3.70	118,400
10/20/2022	0.00 / 0.00%	4.10	4.10	3.80	3.90	3.90	3.90	72,000
10/19/2022	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	58,400
10/18/2022	+0.30 / +8.11%	3.90	4.10	3.90	4.00	4.00	4.00	152,500
10/17/2022	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.70	3.80	65,000
10/14/2022	+0.20 / +5.41%	3.90	4.00	3.80	3.90	3.80	3.90	88,400
10/13/2022	-0.10 / -2.56%	4.00	4.00	3.70	3.80	3.70	3.80	90,000
10/12/2022	+0.20 / +5.26%	3.70	4.00	3.70	4.00	3.90	4.00	25,300
10/11/2022	-0.20 / -5.13%	4.20	4.20	3.70	3.70	3.80	3.70	59,700
10/10/2022	+0.20 / +5.26%	4.00	4.00	3.90	4.00	3.90	4.00	45,900
10/7/2022	-0.30 / -7.14%	4.20	4.20	3.70	3.90	3.80	3.90	138,400
10/6/2022	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.20	4.30	37,100
10/5/2022	+0.20 / +4.76%	3.90	4.40	3.90	4.40	4.30	4.40	67,300
10/4/2022	+0.10 / +2.44%	4.50	4.50	4.10	4.20	4.20	4.20	42,400
10/3/2022	-0.10 / -2.38%	4.20	4.30	3.90	4.10	4.10	4.10	83,600
9/30/2022	-0.20 / -4.26%	4.40	4.70	4.00	4.50	4.20	4.50	259,400
9/29/2022	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	50,100
9/28/2022	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.70	38,000
9/27/2022	+0.10 / +2.13%	5.00	5.10	4.70	4.80	4.80	4.80	41,700
9/26/2022	-0.10 / -2.00%	4.90	4.90	4.50	4.90	4.70	4.90	209,900
9/23/2022	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.00	4.90	65,400
9/22/2022	+0.10 / +2.00%	5.00	5.20	5.00	5.10	5.00	5.10	122,800

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021