Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2016	+0.29 / +6.82%	4.24	4.54	4.19	4.54	4.33	4.54	61,260
11/11/2016	-0.18 / -4.06%	4.49	4.50	4.16	4.25	4.26	4.25	20,910
11/10/2016	+0.04 / +0.91%	4.40	4.46	4.11	4.43	4.31	4.43	9,740
11/9/2016	+0.26 / +6.30%	4.10	4.41	3.90	4.39	4.11	4.39	91,180
11/8/2016	-0.06 / -1.43%	4.03	4.25	4.00	4.13	4.07	4.13	169,520
11/7/2016	-0.31 / -6.89%	4.23	4.60	4.19	4.19	4.20	4.19	69,060
11/4/2016	-0.33 / -6.83%	4.62	4.78	4.50	4.50	4.55	4.50	45,730
11/3/2016	-0.01 / -0.21%	4.80	4.89	4.70	4.83	4.72	4.83	7,840
11/2/2016	+0.09 / +1.89%	4.80	4.85	4.75	4.84	4.81	4.84	640
11/1/2016	-0.30 / -5.94%	4.80	4.90	4.71	4.75	4.81	4.75	18,920
10/31/2016	+0.05 / +1.00%	4.71	5.13	4.71	5.05	4.89	5.05	6,130
10/28/2016	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.08	5.00	1,870
10/27/2016	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.01	5.20	6,790
10/26/2016	-0.15 / -2.91%	5.15	5.15	4.90	5.00	5.05	5.00	2,270
10/25/2016	+0.15 / +3.00%	5.00	5.20	4.65	5.15	5.08	5.15	5,120
10/24/2016	-0.30 / -5.66%	5.35	5.40	5.00	5.00	5.30	5.00	5,850
10/21/2016	+0.30 / +6.00%	5.00	5.35	5.00	5.30	5.21	5.30	5,980
10/20/2016	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.82	5.00	13,700
10/19/2016	-0.35 / -6.54%	5.49	5.49	5.00	5.00	5.12	5.00	21,300
10/18/2016	-0.05 / -0.93%	5.40	5.50	5.29	5.35	5.34	5.35	23,770
10/17/2016	-0.04 / -0.74%	5.48	5.48	5.20	5.40	5.39	5.40	24,670
10/14/2016	-0.03 / -0.55%	5.30	5.47	5.30	5.44	5.36	5.44	7,850
10/13/2016	+0.06 / +1.11%	5.50	5.50	5.30	5.47	5.40	5.47	15,370
10/12/2016	+0.01 / +0.19%	5.41	5.49	5.40	5.41	5.43	5.41	17,310
10/11/2016	-0.20 / -3.57%	5.58	5.60	5.40	5.40	5.43	5.40	30,200
10/10/2016	+0.14 / +2.56%	5.75	5.75	5.45	5.60	5.54	5.60	12,450
10/7/2016	-0.03 / -0.55%	5.50	5.50	5.40	5.46	5.40	5.46	62,210
10/6/2016	+0.09 / +1.67%	5.35	5.59	5.35	5.49	5.39	5.49	114,350
10/5/2016	-0.14 / -2.53%	5.43	5.50	5.35	5.40	5.39	5.40	83,050
10/4/2016	-0.03 / -0.54%	5.43	5.70	5.39	5.54	5.43	5.54	153,270

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021