Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2016	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.08	5.00	1,870
10/27/2016	+0.20 / +4.00%	4.90	5.20	4.90	5.20	5.01	5.20	6,790
10/26/2016	-0.15 / -2.91%	5.15	5.15	4.90	5.00	5.05	5.00	2,270
10/25/2016	+0.15 / +3.00%	5.00	5.20	4.65	5.15	5.08	5.15	5,120
10/24/2016	-0.30 / -5.66%	5.35	5.40	5.00	5.00	5.30	5.00	5,850
10/21/2016	+0.30 / +6.00%	5.00	5.35	5.00	5.30	5.21	5.30	5,980
10/20/2016	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.82	5.00	13,700
10/19/2016	-0.35 / -6.54%	5.49	5.49	5.00	5.00	5.12	5.00	21,300
10/18/2016	-0.05 / -0.93%	5.40	5.50	5.29	5.35	5.34	5.35	23,770
10/17/2016	-0.04 / -0.74%	5.48	5.48	5.20	5.40	5.39	5.40	24,670
10/14/2016	-0.03 / -0.55%	5.30	5.47	5.30	5.44	5.36	5.44	7,850
10/13/2016	+0.06 / +1.11%	5.50	5.50	5.30	5.47	5.40	5.47	15,370
10/12/2016	+0.01 / +0.19%	5.41	5.49	5.40	5.41	5.43	5.41	17,310
10/11/2016	-0.20 / -3.57%	5.58	5.60	5.40	5.40	5.43	5.40	30,200
10/10/2016	+0.14 / +2.56%	5.75	5.75	5.45	5.60	5.54	5.60	12,450
10/7/2016	-0.03 / -0.55%	5.50	5.50	5.40	5.46	5.40	5.46	62,210
10/6/2016	+0.09 / +1.67%	5.35	5.59	5.35	5.49	5.39	5.49	114,350
10/5/2016	-0.14 / -2.53%	5.43	5.50	5.35	5.40	5.39	5.40	83,050
10/4/2016	-0.03 / -0.54%	5.43	5.70	5.39	5.54	5.43	5.54	153,270
10/3/2016	+0.01 / +0.18%	5.40	5.60	5.20	5.57	5.44	5.57	64,300
9/30/2016	+0.02 / +0.36%	5.54	5.56	5.40	5.56	5.46	5.56	37,880
9/29/2016	+0.08 / +1.47%	5.60	5.70	5.46	5.54	5.60	5.54	143,700
9/28/2016	+0.09 / +1.68%	5.70	5.70	5.37	5.46	5.51	5.46	168,020
9/27/2016	-0.40 / -6.93%	5.38	5.68	5.37	5.37	5.37	5.37	214,250
9/26/2016	-0.43 / -6.94%	5.80	6.10	5.77	5.77	5.78	5.77	192,310
9/23/2016	+0.01 / +0.16%	6.20	6.20	5.80	6.20	6.07	6.20	13,350
9/22/2016	+0.04 / +0.65%	6.15	6.20	6.00	6.19	6.11	6.19	32,760
9/21/2016	+0.15 / +2.50%	5.85	6.25	5.85	6.15	6.07	6.15	19,430
9/20/2016	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.04	6.00	40,580
9/19/2016	-0.02 / -0.32%	6.30	6.30	5.90	6.20	6.05	6.20	82,790

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021