Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2015	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	4.10	131,860
1/20/2015	-0.10 / -2.38%	4.10	4.10	4.00	4.10	4.10	4.10	173,690
1/19/2015	+0.20 / +5.00%	4.10	4.20	4.00	4.20	4.20	4.20	90,660
1/16/2015	0.00 / 0.00%	3.90	4.10	3.90	4.00	4.00	4.00	86,940
1/15/2015	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	56,540
1/14/2015	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	49,580
1/13/2015	-0.10 / -2.44%	4.00	4.00	3.90	4.00	4.00	4.00	45,200
1/12/2015	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	4.10	42,630
1/9/2015	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	50,930
1/8/2015	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.10	4.10	77,700
1/7/2015	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	4.40	256,180
1/6/2015	+0.10 / +2.38%	4.00	4.30	4.00	4.30	4.30	4.30	48,310
1/5/2015	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	185,230
12/31/2014	+0.20 / +5.26%	3.90	4.00	3.90	4.00	4.00	4.00	120,350
12/30/2014	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.80	3.80	117,640
12/29/2014	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.60	3.60	111,770
12/26/2014	0.00 / 0.00%	3.70	3.90	3.70	3.80	3.80	3.80	94,270
12/25/2014	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.80	3.80	79,450
12/24/2014	-0.30 / -6.98%	4.30	4.30	4.00	4.00	4.00	4.00	124,720
12/23/2014	-0.10 / -2.27%	4.50	4.50	4.10	4.30	4.30	4.30	149,860
12/22/2014	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.40	4.40	373,420
12/19/2014	-0.10 / -2.08%	4.90	5.00	4.60	4.70	4.70	4.70	27,600
12/18/2014	+0.10 / +2.13%	4.60	5.00	4.60	4.80	4.80	4.80	24,680
12/17/2014	-0.30 / -6.00%	5.10	5.10	4.70	4.70	4.70	4.70	116,530
12/16/2014	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.00	5.00	95,370
12/15/2014	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.10	26,320
12/12/2014	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.20	5.20	73,690
12/11/2014	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.20	5.20	20,620
12/10/2014	+0.20 / +3.92%	4.80	5.30	4.80	5.30	5.30	5.30	103,830
12/9/2014	-0.30 / -5.56%	5.30	5.40	5.10	5.10	5.10	5.10	278,790

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021