Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2016	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.33	4.30	45,760
1/15/2016	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.60	4.60	26,250
1/14/2016	0.00 / 0.00%	4.50	4.70	4.50	4.70	4.52	4.70	22,370
1/13/2016	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.71	4.70	31,620
1/12/2016	+0.30 / +6.52%	4.70	4.90	4.60	4.90	4.74	4.90	113,400
1/11/2016	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.59	4.60	36,630
1/8/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	38,680
1/7/2016	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.45	4.50	119,420
1/6/2016	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.65	4.60	19,400
1/5/2016	-0.20 / -4.17%	4.70	4.80	4.50	4.60	4.53	4.60	128,780
1/4/2016	+0.10 / +2.13%	5.00	5.00	4.70	4.80	4.85	4.80	254,960
12/31/2015	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.64	4.70	360,800
12/30/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.38	4.40	49,070
12/29/2015	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.33	4.30	41,870
12/28/2015	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	94,410
12/25/2015	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.38	4.30	162,220
12/24/2015	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.35	4.40	58,570
12/23/2015	-0.10 / -2.27%	4.30	4.40	4.30	4.30	4.30	4.30	106,490
12/22/2015	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.41	4.40	53,200
12/21/2015	0.00 / 0.00%	4.70	4.70	4.30	4.40	4.56	4.40	161,940
12/18/2015	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.34	4.40	310,540
12/17/2015	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.13	4.20	114,130
12/16/2015	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.03	4.00	207,200
12/15/2015	0.00 / 0.00%	4.10	4.10	3.90	4.10	4.02	4.10	22,140
12/14/2015	+0.10 / +2.50%	4.20	4.20	4.10	4.10	4.12	4.10	34,200
12/11/2015	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.99	4.00	219,510
12/10/2015	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.85	3.80	54,020
12/9/2015	-0.10 / -2.56%	3.80	3.90	3.80	3.80	3.83	3.80	77,720
12/8/2015	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.85	3.90	8,510
12/7/2015	+0.10 / +2.63%	3.80	3.90	3.70	3.90	3.81	3.90	46,240

<<Previous 30 days Next 30 days>>

PXT News

21/05	PXT: Change of personnel
14/05	PXT: BOD resolution on planning to hold AGM 2021
04/05	PXT: Announcement of delisting of stock
04/05	PXT: Decision on delisting of stock
19/04	PXT: Report on the business plan in 2021