|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
5.40
|
23
|
10,671
|
25
|
23,860
|
-13,189
|
500
|
2,700
|
|
|
4/28/2025
|
5.40
|
26
|
15,040
|
19
|
19,043
|
-4,003
|
2,400
|
12,960
|
|
|
4/25/2025
|
5.20
|
30
|
15,820
|
17
|
21,600
|
-5,780
|
1,000
|
5,200
|
|
|
4/24/2025
|
5.20
|
27
|
12,981
|
14
|
16,966
|
-3,985
|
0
|
0
|
|
|
4/23/2025
|
5.30
|
35
|
22,518
|
22
|
17,445
|
5,073
|
4,900
|
25,570
|
|
|
4/22/2025
|
5.00
|
51
|
17,328
|
34
|
36,284
|
-18,956
|
9,000
|
46,690
|
|
|
4/21/2025
|
5.50
|
21
|
6,097
|
30
|
21,250
|
-15,153
|
700
|
3,960
|
|
|
4/18/2025
|
5.80
|
25
|
11,183
|
29
|
34,910
|
-23,727
|
1,400
|
8,210
|
|
|
4/17/2025
|
5.60
|
24
|
18,819
|
22
|
17,374
|
1,445
|
2,200
|
12,320
|
|
|
4/16/2025
|
5.50
|
40
|
32,279
|
23
|
16,651
|
15,628
|
7,000
|
38,000
|
|
|
4/15/2025
|
5.30
|
35
|
24,459
|
26
|
13,241
|
11,218
|
1,300
|
7,060
|
|
|
4/14/2025
|
5.50
|
38
|
20,575
|
24
|
19,419
|
1,156
|
6,300
|
34,400
|
|
|
4/11/2025
|
5.30
|
56
|
90,358
|
29
|
72,918
|
17,440
|
41,400
|
227,190
|
|
|
4/10/2025
|
5.40
|
26
|
14,297
|
8
|
2,806
|
11,491
|
2,800
|
15,120
|
|
|
4/9/2025
|
5.30
|
65
|
28,615
|
25
|
27,408
|
1,207
|
19,900
|
93,120
|
|
|
4/8/2025
|
5.00
|
27
|
23,808
|
30
|
50,200
|
-26,392
|
19,900
|
103,190
|
|
|
4/4/2025
|
5.80
|
27
|
9,117
|
22
|
22,137
|
-13,020
|
1,800
|
9,470
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|