|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
6.50
|
50
|
55,316
|
68
|
189,392
|
-134,076
|
27,600
|
181,090
|
|
|
8/28/2025
|
6.60
|
51
|
53,938
|
44
|
86,179
|
-32,241
|
17,200
|
112,700
|
|
|
8/27/2025
|
6.50
|
65
|
62,719
|
48
|
106,410
|
-43,691
|
21,300
|
137,360
|
|
|
8/26/2025
|
6.50
|
47
|
27,701
|
44
|
73,003
|
-45,302
|
12,300
|
79,960
|
|
|
8/25/2025
|
6.50
|
50
|
31,278
|
54
|
38,835
|
-7,557
|
5,500
|
35,640
|
|
|
8/22/2025
|
6.40
|
74
|
85,039
|
65
|
150,925
|
-65,886
|
35,100
|
228,470
|
|
|
8/21/2025
|
6.70
|
57
|
92,734
|
90
|
192,988
|
-100,254
|
32,700
|
218,230
|
|
|
8/20/2025
|
6.80
|
69
|
65,985
|
82
|
268,439
|
-202,454
|
30,000
|
199,630
|
|
|
8/19/2025
|
6.90
|
126
|
232,672
|
140
|
232,551
|
121
|
71,700
|
494,350
|
|
|
8/18/2025
|
6.80
|
87
|
156,114
|
85
|
164,937
|
-8,823
|
31,300
|
208,680
|
|
|
8/15/2025
|
6.60
|
69
|
84,321
|
84
|
111,247
|
-26,926
|
25,700
|
170,390
|
|
|
8/14/2025
|
6.60
|
87
|
139,571
|
87
|
225,582
|
-86,011
|
68,200
|
447,710
|
|
|
8/13/2025
|
6.60
|
133
|
204,792
|
80
|
222,847
|
-18,055
|
81,800
|
530,730
|
|
|
8/12/2025
|
6.60
|
112
|
155,412
|
83
|
255,050
|
-99,638
|
75,500
|
496,450
|
|
|
8/11/2025
|
6.60
|
110
|
124,980
|
88
|
195,678
|
-70,698
|
33,800
|
228,520
|
|
|
8/8/2025
|
6.70
|
143
|
520,401
|
148
|
393,865
|
126,536
|
165,700
|
1,108,940
|
|
|
8/7/2025
|
6.50
|
78
|
69,611
|
90
|
138,057
|
-68,446
|
26,700
|
175,080
|
|
|
8/6/2025
|
6.60
|
100
|
155,196
|
103
|
281,746
|
-126,550
|
45,300
|
297,190
|
|
|
8/5/2025
|
6.40
|
118
|
130,868
|
118
|
267,307
|
-136,439
|
36,800
|
234,490
|
|
|
8/4/2025
|
6.50
|
62
|
37,839
|
60
|
148,344
|
-110,505
|
5,100
|
32,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|