Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
5.60
|
36
|
26,491
|
31
|
44,504
|
-18,013
|
19,500
|
106,440
|
|
3/28/2024
|
5.40
|
27
|
18,604
|
28
|
31,505
|
-12,901
|
1,400
|
7,560
|
|
3/27/2024
|
5.50
|
26
|
25,062
|
31
|
34,105
|
-9,043
|
600
|
3,270
|
|
3/26/2024
|
5.60
|
36
|
103,104
|
39
|
45,722
|
57,382
|
13,500
|
74,220
|
|
3/25/2024
|
5.50
|
40
|
45,837
|
44
|
60,329
|
-14,492
|
13,500
|
72,740
|
|
3/22/2024
|
5.60
|
42
|
41,837
|
40
|
55,920
|
-14,083
|
12,900
|
69,630
|
|
3/21/2024
|
5.40
|
34
|
25,912
|
39
|
52,116
|
-26,204
|
4,300
|
23,290
|
|
3/20/2024
|
5.50
|
26
|
26,627
|
27
|
48,400
|
-21,773
|
7,300
|
39,470
|
|
3/19/2024
|
5.50
|
25
|
20,338
|
22
|
35,506
|
-15,168
|
7,100
|
38,350
|
|
3/18/2024
|
5.60
|
36
|
23,999
|
25
|
22,205
|
1,794
|
5,400
|
29,210
|
|
3/15/2024
|
5.50
|
34
|
37,064
|
25
|
50,306
|
-13,242
|
15,800
|
85,400
|
|
3/14/2024
|
5.60
|
51
|
92,046
|
58
|
74,810
|
17,236
|
23,900
|
132,450
|
|
3/13/2024
|
5.60
|
42
|
37,385
|
45
|
50,911
|
-13,526
|
14,300
|
78,570
|
|
3/12/2024
|
5.20
|
41
|
35,281
|
26
|
34,705
|
576
|
8,200
|
42,660
|
|
3/11/2024
|
5.50
|
44
|
29,335
|
48
|
60,811
|
-31,476
|
6,500
|
34,400
|
|
3/8/2024
|
5.70
|
27
|
32,748
|
37
|
57,805
|
-25,057
|
17,600
|
98,120
|
|
3/7/2024
|
5.60
|
25
|
21,840
|
35
|
43,643
|
-21,803
|
3,200
|
17,800
|
|
3/6/2024
|
5.70
|
41
|
19,352
|
30
|
62,906
|
-43,554
|
6,200
|
34,560
|
|
3/5/2024
|
5.70
|
28
|
29,094
|
26
|
63,514
|
-34,420
|
8,500
|
47,190
|
|
3/4/2024
|
5.50
|
38
|
26,860
|
36
|
73,518
|
-46,658
|
8,700
|
47,370
|
|
Page 1 of 2 Next>
|
|
|