|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
6.70
|
143
|
520,401
|
148
|
393,865
|
126,536
|
165,700
|
1,108,940
|
|
|
8/7/2025
|
6.50
|
78
|
69,611
|
90
|
138,057
|
-68,446
|
26,700
|
175,080
|
|
|
8/6/2025
|
6.60
|
100
|
155,196
|
103
|
281,746
|
-126,550
|
45,300
|
297,190
|
|
|
8/5/2025
|
6.40
|
118
|
130,868
|
118
|
267,307
|
-136,439
|
36,800
|
234,490
|
|
|
8/4/2025
|
6.50
|
62
|
37,839
|
60
|
148,344
|
-110,505
|
5,100
|
32,770
|
|
|
8/1/2025
|
6.40
|
83
|
138,567
|
87
|
244,164
|
-105,597
|
47,200
|
308,620
|
|
|
7/31/2025
|
6.50
|
80
|
79,096
|
63
|
171,890
|
-92,794
|
20,700
|
132,660
|
|
|
7/30/2025
|
6.50
|
82
|
70,397
|
69
|
191,850
|
-121,453
|
18,200
|
118,260
|
|
|
7/29/2025
|
6.40
|
101
|
90,087
|
90
|
133,235
|
-43,148
|
41,400
|
272,050
|
|
|
7/28/2025
|
6.60
|
104
|
74,565
|
74
|
239,768
|
-165,203
|
30,600
|
202,080
|
|
|
7/25/2025
|
6.70
|
103
|
170,743
|
117
|
294,999
|
-124,256
|
67,100
|
444,920
|
|
|
7/24/2025
|
6.60
|
62
|
58,349
|
69
|
73,130
|
-14,781
|
21,300
|
138,250
|
|
|
7/23/2025
|
6.50
|
99
|
133,687
|
66
|
136,360
|
-2,673
|
38,600
|
247,100
|
|
|
7/22/2025
|
6.40
|
67
|
65,335
|
58
|
104,901
|
-39,566
|
33,300
|
212,130
|
|
|
7/21/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
9,300
|
59,320
|
|
|
7/18/2025
|
6.50
|
114
|
76,821
|
62
|
178,840
|
-102,019
|
30,700
|
196,760
|
|
|
7/17/2025
|
6.50
|
86
|
68,793
|
62
|
116,448
|
-47,655
|
23,500
|
151,170
|
|
|
7/16/2025
|
6.50
|
77
|
37,415
|
54
|
98,583
|
-61,168
|
7,500
|
48,710
|
|
|
7/15/2025
|
6.40
|
81
|
53,267
|
60
|
96,451
|
-43,184
|
23,600
|
152,700
|
|
|
7/14/2025
|
6.40
|
65
|
44,522
|
57
|
81,773
|
-37,251
|
20,200
|
128,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|