|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
6.60
|
37
|
38,233
|
27
|
57,939
|
-19,706
|
13,100
|
85,690
|
|
|
2/12/2026
|
6.50
|
32
|
42,661
|
45
|
44,925
|
-2,264
|
11,300
|
74,900
|
|
|
2/11/2026
|
6.40
|
57
|
39,594
|
26
|
40,712
|
-1,118
|
11,400
|
72,930
|
|
|
2/10/2026
|
6.30
|
74
|
54,865
|
66
|
87,349
|
-32,484
|
26,600
|
170,640
|
|
|
2/9/2026
|
6.90
|
54
|
74,987
|
35
|
43,384
|
31,603
|
4,400
|
30,270
|
|
|
2/6/2026
|
6.70
|
123
|
149,062
|
59
|
153,448
|
-4,386
|
50,800
|
330,860
|
|
|
2/5/2026
|
6.90
|
118
|
73,536
|
99
|
206,153
|
-132,617
|
35,500
|
253,580
|
|
|
2/4/2026
|
7.20
|
119
|
187,563
|
131
|
212,005
|
-24,442
|
77,100
|
550,230
|
|
|
2/3/2026
|
6.90
|
123
|
176,530
|
108
|
187,431
|
-10,901
|
40,600
|
276,920
|
|
|
2/2/2026
|
6.80
|
81
|
104,979
|
96
|
118,297
|
-13,318
|
26,800
|
182,050
|
|
|
1/30/2026
|
6.80
|
86
|
132,298
|
84
|
162,514
|
-30,216
|
81,800
|
547,120
|
|
|
1/29/2026
|
6.50
|
44
|
82,774
|
44
|
114,103
|
-31,329
|
7,000
|
45,500
|
|
|
1/28/2026
|
6.50
|
57
|
99,228
|
54
|
114,033
|
-14,805
|
37,100
|
243,240
|
|
|
1/27/2026
|
6.40
|
35
|
34,454
|
29
|
57,871
|
-23,417
|
22,500
|
143,150
|
|
|
1/26/2026
|
6.40
|
39
|
20,841
|
38
|
64,517
|
-43,676
|
10,000
|
64,060
|
|
|
1/23/2026
|
6.40
|
41
|
42,748
|
34
|
107,314
|
-64,566
|
6,800
|
43,540
|
|
|
1/22/2026
|
6.40
|
55
|
57,787
|
51
|
91,407
|
-33,620
|
20,900
|
135,170
|
|
|
1/21/2026
|
6.50
|
53
|
64,123
|
46
|
67,810
|
-3,687
|
9,400
|
61,100
|
|
|
1/20/2026
|
6.60
|
53
|
57,121
|
73
|
154,184
|
-97,063
|
30,700
|
203,350
|
|
|
1/19/2026
|
6.70
|
73
|
57,394
|
72
|
107,509
|
-50,115
|
10,700
|
70,550
|
|
|
Page 1 of 1
|
|
|