Saturday, July 19, 2025 6:24:14 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
PV OIL Lube Joint Stock Company (PVO : UPCOM)
Oil & Gas : Exploration & Production
6.50 +0.10/+1.56%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 6.50 114 76,821 62 178,840 -102,019 30,700 196,760
7/17/2025 6.50 86 68,793 62 116,448 -47,655 23,500 151,170
7/16/2025 6.50 77 37,415 54 98,583 -61,168 7,500 48,710
7/15/2025 6.40 81 53,267 60 96,451 -43,184 23,600 152,700
7/14/2025 6.40 65 44,522 57 81,773 -37,251 20,200 128,870
7/11/2025 6.50 57 61,588 43 46,292 15,296 11,400 74,080
7/10/2025 6.50 90 76,494 60 108,993 -32,499 32,300 209,520
7/9/2025 6.50 101 161,687 76 120,879 40,808 56,700 367,920
7/8/2025 6.50 120 93,379 70 123,600 -30,221 50,000 325,420
7/7/2025 6.30 82 82,855 81 98,530 -15,675 30,100 195,780
7/4/2025 6.70 46 51,717 86 118,784 -67,067 23,700 161,010
7/3/2025 6.40 94 96,253 61 61,255 34,998 21,500 139,440
7/2/2025 6.50 49 26,235 63 74,763 -48,528 9,300 60,120
7/1/2025 6.60 57 95,174 78 79,156 16,018 7,500 49,030
6/30/2025 6.60 60 82,669 68 85,038 -2,369 19,800 130,650
6/27/2025 6.50 66 81,956 69 126,792 -44,836 14,000 91,360
6/26/2025 6.60 95 106,484 65 97,106 9,378 14,500 94,830
6/25/2025 6.40 109 168,298 72 174,753 -6,455 56,300 374,560
6/24/2025 6.80 215 486,539 103 301,196 185,343 68,200 449,478
6/23/2025 7.10 193 292,467 126 301,694 -9,227 108,400 780,660
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.