|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
6.10
|
52
|
59,812
|
41
|
77,800
|
-17,988
|
18,800
|
116,010
|
|
|
12/2/2024
|
6.30
|
36
|
25,824
|
31
|
41,403
|
-15,579
|
1,500
|
9,500
|
|
|
11/29/2024
|
6.30
|
30
|
25,221
|
50
|
105,063
|
-79,842
|
1,900
|
12,370
|
|
|
11/28/2024
|
6.40
|
42
|
43,417
|
58
|
94,953
|
-51,536
|
25,400
|
162,800
|
|
|
11/27/2024
|
6.30
|
32
|
29,689
|
30
|
33,400
|
-3,711
|
8,200
|
51,020
|
|
|
11/26/2024
|
6.30
|
46
|
34,964
|
46
|
47,715
|
-12,751
|
14,000
|
86,850
|
|
|
11/25/2024
|
6.20
|
59
|
53,347
|
37
|
69,581
|
-16,234
|
33,200
|
205,490
|
|
|
11/22/2024
|
6.30
|
26
|
36,149
|
41
|
42,931
|
-6,782
|
7,100
|
45,570
|
|
|
11/21/2024
|
6.40
|
32
|
21,741
|
42
|
84,974
|
-63,233
|
4,900
|
31,620
|
|
|
11/20/2024
|
6.70
|
26
|
19,514
|
46
|
65,526
|
-46,012
|
400
|
2,600
|
|
|
11/19/2024
|
6.30
|
28
|
24,912
|
25
|
28,064
|
-3,152
|
7,000
|
44,100
|
|
|
11/18/2024
|
6.30
|
31
|
20,309
|
47
|
62,937
|
-42,628
|
1,200
|
7,600
|
|
|
11/15/2024
|
6.40
|
30
|
20,827
|
24
|
21,518
|
-691
|
2,500
|
16,000
|
|
|
11/14/2024
|
6.50
|
29
|
27,487
|
38
|
72,201
|
-44,714
|
3,600
|
22,730
|
|
|
11/13/2024
|
6.60
|
28
|
15,508
|
29
|
40,601
|
-25,093
|
1,500
|
9,680
|
|
|
11/12/2024
|
6.50
|
45
|
19,817
|
49
|
95,202
|
-75,385
|
8,200
|
53,380
|
|
|
11/11/2024
|
6.40
|
45
|
24,193
|
27
|
55,565
|
-31,372
|
9,500
|
60,900
|
|
|
11/8/2024
|
6.30
|
41
|
20,381
|
35
|
68,181
|
-47,800
|
7,000
|
45,300
|
|
|
11/7/2024
|
6.60
|
50
|
34,372
|
37
|
54,615
|
-20,243
|
11,700
|
76,430
|
|
|
11/6/2024
|
6.60
|
66
|
55,155
|
40
|
68,108
|
-12,953
|
34,100
|
223,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|