|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2023
|
4.80
|
18
|
25,765
|
21
|
28,673
|
-2,908
|
7,100
|
34,210
|
|
|
3/24/2023
|
5.00
|
26
|
34,448
|
20
|
48,100
|
-13,652
|
13,900
|
67,000
|
|
|
3/23/2023
|
4.80
|
21
|
19,001
|
16
|
29,400
|
-10,399
|
3,700
|
17,760
|
|
|
3/22/2023
|
4.90
|
21
|
19,810
|
16
|
29,800
|
-9,990
|
3,000
|
14,490
|
|
|
3/21/2023
|
4.80
|
24
|
14,270
|
14
|
18,400
|
-4,130
|
4,200
|
20,270
|
|
|
3/20/2023
|
4.80
|
26
|
15,058
|
21
|
37,700
|
-22,642
|
9,900
|
47,860
|
|
|
3/17/2023
|
5.00
|
29
|
25,219
|
28
|
43,200
|
-17,981
|
6,100
|
30,070
|
|
|
3/16/2023
|
5.00
|
12
|
7,939
|
21
|
28,000
|
-20,061
|
1,300
|
6,570
|
|
|
3/15/2023
|
5.10
|
21
|
19,208
|
29
|
67,500
|
-48,292
|
10,000
|
50,950
|
|
|
3/14/2023
|
5.10
|
15
|
9,804
|
20
|
37,700
|
-27,896
|
4,000
|
20,300
|
|
|
3/13/2023
|
5.10
|
31
|
23,754
|
16
|
20,300
|
3,454
|
1,700
|
8,630
|
|
|
3/10/2023
|
5.10
|
11
|
10,720
|
23
|
37,900
|
-27,180
|
2,200
|
11,220
|
|
|
3/9/2023
|
5.10
|
21
|
28,993
|
25
|
47,100
|
-18,107
|
13,100
|
66,810
|
|
|
3/8/2023
|
5.20
|
26
|
14,928
|
21
|
16,800
|
-1,872
|
2,900
|
14,810
|
|
|
3/7/2023
|
5.10
|
17
|
11,917
|
19
|
29,600
|
-17,683
|
900
|
4,590
|
|
|
3/6/2023
|
5.10
|
30
|
50,254
|
40
|
33,600
|
16,654
|
18,400
|
93,460
|
|
|
3/3/2023
|
5.20
|
40
|
65,763
|
32
|
55,300
|
10,463
|
17,200
|
86,430
|
|
|
3/2/2023
|
5.20
|
27
|
30,338
|
50
|
89,100
|
-58,762
|
17,200
|
89,120
|
|
|
3/1/2023
|
5.20
|
25
|
17,848
|
33
|
38,900
|
-21,052
|
3,700
|
19,170
|
|
|
2/28/2023
|
5.10
|
14
|
10,900
|
26
|
18,800
|
-7,900
|
3,300
|
16,830
|
|
|
Page 1 of 2 Next>
|
|
|