Friday, March 29, 2024 8:08:21 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
PV OIL Lube Joint Stock Company (PVO : UPCOM)
Oil & Gas : Exploration & Production
5.60 +0.20/+3.70%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 5.60 36 26,491 31 44,504 -18,013 19,500 106,440
3/28/2024 5.40 27 18,604 28 31,505 -12,901 1,400 7,560
3/27/2024 5.50 26 25,062 31 34,105 -9,043 600 3,270
3/26/2024 5.60 36 103,104 39 45,722 57,382 13,500 74,220
3/25/2024 5.50 40 45,837 44 60,329 -14,492 13,500 72,740
3/22/2024 5.60 42 41,837 40 55,920 -14,083 12,900 69,630
3/21/2024 5.40 34 25,912 39 52,116 -26,204 4,300 23,290
3/20/2024 5.50 26 26,627 27 48,400 -21,773 7,300 39,470
3/19/2024 5.50 25 20,338 22 35,506 -15,168 7,100 38,350
3/18/2024 5.60 36 23,999 25 22,205 1,794 5,400 29,210
3/15/2024 5.50 34 37,064 25 50,306 -13,242 15,800 85,400
3/14/2024 5.60 51 92,046 58 74,810 17,236 23,900 132,450
3/13/2024 5.60 42 37,385 45 50,911 -13,526 14,300 78,570
3/12/2024 5.20 41 35,281 26 34,705 576 8,200 42,660
3/11/2024 5.50 44 29,335 48 60,811 -31,476 6,500 34,400
3/8/2024 5.70 27 32,748 37 57,805 -25,057 17,600 98,120
3/7/2024 5.60 25 21,840 35 43,643 -21,803 3,200 17,800
3/6/2024 5.70 41 19,352 30 62,906 -43,554 6,200 34,560
3/5/2024 5.70 28 29,094 26 63,514 -34,420 8,500 47,190
3/4/2024 5.50 38 26,860 36 73,518 -46,658 8,700 47,370
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.