|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
6.80
|
0
|
15,900
|
0
|
95,400
|
-79,500
|
7,700
|
51,160
|
|
|
9/22/2025
|
6.70
|
35
|
16,112
|
49
|
154,366
|
-138,254
|
9,200
|
61,540
|
|
|
9/19/2025
|
6.70
|
32
|
16,033
|
27
|
73,160
|
-57,127
|
3,700
|
24,800
|
|
|
9/18/2025
|
6.80
|
54
|
55,818
|
49
|
112,400
|
-56,582
|
27,700
|
185,400
|
|
|
9/17/2025
|
6.70
|
45
|
51,847
|
47
|
81,379
|
-29,532
|
6,300
|
42,100
|
|
|
9/16/2025
|
6.80
|
62
|
102,215
|
46
|
121,484
|
-19,269
|
48,000
|
328,030
|
|
|
9/15/2025
|
6.90
|
51
|
106,580
|
70
|
235,437
|
-128,857
|
56,500
|
396,570
|
|
|
9/12/2025
|
7.10
|
83
|
193,166
|
115
|
172,219
|
20,947
|
105,300
|
735,670
|
|
|
9/11/2025
|
6.80
|
53
|
84,186
|
52
|
109,106
|
-24,920
|
28,800
|
193,530
|
|
|
9/10/2025
|
6.70
|
45
|
58,093
|
81
|
113,689
|
-55,596
|
17,400
|
116,740
|
|
|
9/9/2025
|
6.60
|
44
|
49,859
|
65
|
138,996
|
-89,137
|
20,700
|
135,410
|
|
|
9/8/2025
|
6.70
|
45
|
40,395
|
60
|
163,501
|
-123,106
|
15,200
|
100,590
|
|
|
9/5/2025
|
6.60
|
57
|
62,495
|
90
|
156,389
|
-93,894
|
25,800
|
172,210
|
|
|
9/4/2025
|
6.80
|
53
|
54,340
|
88
|
124,124
|
-69,784
|
25,900
|
174,120
|
|
|
9/3/2025
|
6.60
|
53
|
80,117
|
83
|
163,063
|
-82,946
|
50,500
|
332,530
|
|
|
8/29/2025
|
6.50
|
50
|
55,316
|
68
|
189,392
|
-134,076
|
27,600
|
181,090
|
|
|
8/28/2025
|
6.60
|
51
|
53,938
|
44
|
86,179
|
-32,241
|
17,200
|
112,700
|
|
|
8/27/2025
|
6.50
|
65
|
62,719
|
48
|
106,410
|
-43,691
|
21,300
|
137,360
|
|
|
8/26/2025
|
6.50
|
47
|
27,701
|
44
|
73,003
|
-45,302
|
12,300
|
79,960
|
|
|
8/25/2025
|
6.50
|
50
|
31,278
|
54
|
38,835
|
-7,557
|
5,500
|
35,640
|
|
|
Page 1 of 1
|
|
|