|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
6.00
|
37
|
21,503
|
28
|
92,516
|
-71,013
|
3,200
|
19,220
|
|
|
1/3/2025
|
6.00
|
52
|
36,963
|
31
|
70,100
|
-33,137
|
14,900
|
89,570
|
|
|
1/2/2025
|
6.10
|
39
|
24,984
|
50
|
102,200
|
-77,216
|
5,700
|
35,010
|
|
|
12/31/2024
|
6.30
|
34
|
17,783
|
35
|
87,707
|
-69,924
|
600
|
3,760
|
|
|
12/30/2024
|
6.20
|
44
|
28,314
|
38
|
69,892
|
-41,578
|
7,400
|
45,520
|
|
|
12/27/2024
|
6.20
|
28
|
18,034
|
50
|
98,105
|
-80,071
|
4,000
|
25,180
|
|
|
12/26/2024
|
6.50
|
39
|
39,498
|
63
|
126,264
|
-86,766
|
14,900
|
94,920
|
|
|
12/25/2024
|
6.30
|
33
|
25,426
|
65
|
150,735
|
-125,309
|
10,700
|
68,040
|
|
|
12/24/2024
|
6.30
|
42
|
36,274
|
50
|
78,644
|
-42,370
|
17,800
|
111,410
|
|
|
12/23/2024
|
6.10
|
42
|
18,263
|
63
|
146,322
|
-128,059
|
7,000
|
42,980
|
|
|
12/20/2024
|
6.30
|
35
|
18,589
|
72
|
134,821
|
-116,232
|
2,400
|
15,270
|
|
|
12/19/2024
|
6.50
|
42
|
36,880
|
79
|
119,322
|
-82,442
|
7,600
|
49,050
|
|
|
12/18/2024
|
6.20
|
71
|
69,331
|
65
|
95,017
|
-25,686
|
26,300
|
160,750
|
|
|
12/17/2024
|
6.10
|
28
|
19,473
|
34
|
37,322
|
-17,849
|
6,400
|
39,680
|
|
|
12/16/2024
|
6.10
|
60
|
27,183
|
39
|
81,713
|
-54,530
|
10,800
|
65,060
|
|
|
12/13/2024
|
6.10
|
40
|
23,167
|
31
|
65,217
|
-42,050
|
4,400
|
27,170
|
|
|
12/12/2024
|
6.10
|
47
|
26,906
|
33
|
56,923
|
-30,017
|
4,100
|
25,110
|
|
|
12/11/2024
|
6.10
|
39
|
33,421
|
50
|
86,002
|
-52,581
|
19,000
|
117,900
|
|
|
12/10/2024
|
6.20
|
32
|
29,335
|
43
|
79,234
|
-49,899
|
2,500
|
15,660
|
|
|
12/9/2024
|
6.30
|
56
|
48,924
|
43
|
60,505
|
-11,581
|
3,700
|
22,970
|
|
|
Page 1 of 1
|
|
|