|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
5.30
|
65
|
28,615
|
25
|
27,408
|
1,207
|
19,900
|
93,120
|
|
|
4/8/2025
|
5.00
|
27
|
23,808
|
30
|
50,200
|
-26,392
|
19,900
|
103,190
|
|
|
4/4/2025
|
5.80
|
27
|
9,117
|
22
|
22,137
|
-13,020
|
1,800
|
9,470
|
|
|
4/3/2025
|
5.50
|
41
|
35,364
|
35
|
43,125
|
-7,761
|
21,300
|
119,820
|
|
|
4/2/2025
|
6.00
|
32
|
21,507
|
32
|
65,173
|
-43,666
|
8,800
|
52,920
|
|
|
4/1/2025
|
6.10
|
32
|
29,557
|
20
|
40,179
|
-10,622
|
2,000
|
12,190
|
|
|
3/31/2025
|
6.00
|
27
|
11,568
|
31
|
90,686
|
-79,118
|
3,700
|
22,270
|
|
|
3/28/2025
|
6.10
|
29
|
13,714
|
41
|
58,201
|
-44,487
|
6,400
|
39,400
|
|
|
3/27/2025
|
6.10
|
25
|
20,395
|
24
|
49,162
|
-28,767
|
2,400
|
14,640
|
|
|
3/26/2025
|
6.10
|
24
|
20,554
|
33
|
88,210
|
-67,656
|
1,000
|
6,100
|
|
|
3/25/2025
|
6.10
|
32
|
25,255
|
27
|
78,715
|
-53,460
|
2,200
|
13,490
|
|
|
3/24/2025
|
6.20
|
39
|
18,590
|
34
|
73,899
|
-55,309
|
2,800
|
17,180
|
|
|
3/21/2025
|
6.10
|
48
|
39,611
|
23
|
53,374
|
-13,763
|
16,200
|
96,410
|
|
|
3/20/2025
|
6.00
|
48
|
95,175
|
38
|
72,406
|
22,769
|
32,800
|
198,140
|
|
|
3/19/2025
|
6.30
|
27
|
68,798
|
24
|
42,165
|
26,633
|
2,000
|
12,600
|
|
|
3/18/2025
|
6.30
|
52
|
36,390
|
32
|
41,178
|
-4,788
|
6,200
|
38,630
|
|
|
3/17/2025
|
6.30
|
52
|
29,233
|
32
|
76,916
|
-47,683
|
7,300
|
45,060
|
|
|
3/14/2025
|
6.30
|
28
|
11,975
|
22
|
72,015
|
-60,040
|
4,400
|
27,720
|
|
|
3/13/2025
|
6.40
|
28
|
19,717
|
23
|
76,113
|
-56,396
|
7,500
|
47,560
|
|
|
3/12/2025
|
6.50
|
28
|
17,317
|
25
|
45,203
|
-27,886
|
2,500
|
16,250
|
|
|
Page 1 of 2 Next>
|
|
|