Monday, March 27, 2023 8:30:34 PM - Markets open
VN-INDEX 1,052.25 +5.46/+0.52%
HNX-INDEX 206.67 +0.95/+0.46%
UPCOM-INDEX 75.68 -0.49/-0.64%
PV OIL Lube Joint Stock Company (PVO : UPCOM)
Oil & Gas : Exploration & Production
4.80 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/27/2023 4.80 18 25,765 21 28,673 -2,908 7,100 34,210
3/24/2023 5.00 26 34,448 20 48,100 -13,652 13,900 67,000
3/23/2023 4.80 21 19,001 16 29,400 -10,399 3,700 17,760
3/22/2023 4.90 21 19,810 16 29,800 -9,990 3,000 14,490
3/21/2023 4.80 24 14,270 14 18,400 -4,130 4,200 20,270
3/20/2023 4.80 26 15,058 21 37,700 -22,642 9,900 47,860
3/17/2023 5.00 29 25,219 28 43,200 -17,981 6,100 30,070
3/16/2023 5.00 12 7,939 21 28,000 -20,061 1,300 6,570
3/15/2023 5.10 21 19,208 29 67,500 -48,292 10,000 50,950
3/14/2023 5.10 15 9,804 20 37,700 -27,896 4,000 20,300
3/13/2023 5.10 31 23,754 16 20,300 3,454 1,700 8,630
3/10/2023 5.10 11 10,720 23 37,900 -27,180 2,200 11,220
3/9/2023 5.10 21 28,993 25 47,100 -18,107 13,100 66,810
3/8/2023 5.20 26 14,928 21 16,800 -1,872 2,900 14,810
3/7/2023 5.10 17 11,917 19 29,600 -17,683 900 4,590
3/6/2023 5.10 30 50,254 40 33,600 16,654 18,400 93,460
3/3/2023 5.20 40 65,763 32 55,300 10,463 17,200 86,430
3/2/2023 5.20 27 30,338 50 89,100 -58,762 17,200 89,120
3/1/2023 5.20 25 17,848 33 38,900 -21,052 3,700 19,170
2/28/2023 5.10 14 10,900 26 18,800 -7,900 3,300 16,830
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.