Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.40	6.40	6,800
1/22/2026	-0.10 / -1.54%	6.80	6.80	6.40	6.40	6.50	6.40	20,900
1/21/2026	-0.10 / -1.52%	6.50	6.80	6.40	6.50	6.50	6.50	9,400
1/20/2026	0.00 / 0.00%	7.00	7.00	6.60	6.60	6.60	6.60	30,700
1/19/2026	+0.20 / +3.08%	6.40	7.00	6.40	6.70	6.60	6.70	10,700
1/16/2026	-0.10 / -1.54%	6.50	6.60	6.40	6.40	6.50	6.40	48,000
1/15/2026	-0.10 / -1.54%	6.70	6.70	6.40	6.40	6.50	6.40	6,500
1/14/2026	+0.40 / +6.67%	6.20	6.80	6.20	6.40	6.50	6.40	49,900
1/13/2026	-0.10 / -1.61%	6.20	6.20	5.90	6.10	6.00	6.10	13,800
1/12/2026	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.20	6.10	3,300
1/9/2026	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	6.20	8,600
1/8/2026	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.20	6.20	23,600
1/7/2026	+0.10 / +1.64%	6.20	6.30	6.10	6.20	6.20	6.20	7,200
1/6/2026	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.10	6.20	5,500
1/5/2026	+0.40 / +6.90%	5.90	6.30	5.90	6.20	6.20	6.20	31,200
12/31/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	5,100
12/30/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.90	5,300
12/29/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.90	5.90	21,600
12/26/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.90	5.80	3,901
12/25/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.90	5.80	4,100
12/24/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	6.20	5.80	0
12/23/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	6,200
12/22/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	3,300
12/19/2025	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/18/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.90	5.90	2,100
12/17/2025	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	5.70	4,400
12/16/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	11,900
12/15/2025	+0.20 / +3.51%	5.60	5.90	5.50	5.90	5.70	5.90	17,400
12/12/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.69	5.60	1,100
12/11/2025	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	1,500

<<Previous 30 days

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020