|
Closing price on 2/13/2026
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
13,100 |
| Split-adjusted Price |
6.60 |
There is no data on 2/17/2026. Display data on 2/13/2026 instead.
|
|
PVO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
13,100
|
|
|
2/12/2026
|
+0.10 / +1.56%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.60
|
6.50
|
11,300
|
|
|
2/11/2026
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
11,400
|
|
|
2/10/2026
|
-0.60 / -8.70%
|
6.90
|
6.90
|
6.20
|
6.30
|
6.40
|
6.30
|
26,600
|
|
|
2/9/2026
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.90
|
4,400
|
|
|
2/6/2026
|
-0.40 / -5.63%
|
6.90
|
6.90
|
6.10
|
6.70
|
6.50
|
6.70
|
50,800
|
|
|
2/5/2026
|
-0.20 / -2.82%
|
7.30
|
7.60
|
6.90
|
6.90
|
7.10
|
6.90
|
35,500
|
|
|
2/4/2026
|
+0.40 / +5.88%
|
6.90
|
7.60
|
6.90
|
7.20
|
7.10
|
7.20
|
77,100
|
|
|
2/3/2026
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
40,600
|
|
|
2/2/2026
|
+0.10 / +1.49%
|
6.80
|
7.50
|
6.60
|
6.80
|
6.80
|
6.80
|
26,800
|
|
|
1/30/2026
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.70
|
6.80
|
81,800
|
|
|
1/29/2026
|
-0.10 / -1.52%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
7,000
|
|
|
1/28/2026
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.60
|
6.50
|
37,100
|
|
|
1/27/2026
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
22,500
|
|
|
1/26/2026
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
10,000
|
|
|
1/23/2026
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
6,800
|
|
|
1/22/2026
|
-0.10 / -1.54%
|
6.80
|
6.80
|
6.40
|
6.40
|
6.50
|
6.40
|
20,900
|
|
|
1/21/2026
|
-0.10 / -1.52%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
9,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.60
|
6.60
|
6.60
|
6.60
|
30,700
|
|
|
1/19/2026
|
+0.20 / +3.08%
|
6.40
|
7.00
|
6.40
|
6.70
|
6.60
|
6.70
|
10,700
|
|
|
1/16/2026
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
48,000
|
|
|
1/15/2026
|
-0.10 / -1.54%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.50
|
6.40
|
6,500
|
|
|
1/14/2026
|
+0.40 / +6.67%
|
6.20
|
6.80
|
6.20
|
6.40
|
6.50
|
6.40
|
49,900
|
|
|
1/13/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
5.90
|
6.10
|
6.00
|
6.10
|
13,800
|
|
|
1/12/2026
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
3,300
|
|
|
1/9/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
8,600
|
|
|
1/8/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
23,600
|
|
|
1/7/2026
|
+0.10 / +1.64%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
7,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
5,500
|
|
|
1/5/2026
|
+0.40 / +6.90%
|
5.90
|
6.30
|
5.90
|
6.20
|
6.20
|
6.20
|
31,200
|
|
|