Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2023	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.80	4.80	7,100
3/24/2023	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.80	5.00	13,900
3/23/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,700
3/22/2023	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.80	4.90	3,000
3/21/2023	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.80	4.80	4,200
3/20/2023	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	9,900
3/17/2023	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.90	5.00	6,100
3/16/2023	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	5.00	1,300
3/15/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	10,000
3/14/2023	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.10	4,000
3/13/2023	0.00 / 0.00%	5.00	5.10	4.80	5.10	5.10	5.10	1,700
3/10/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	2,200
3/9/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	13,100
3/8/2023	+0.10 / +1.96%	5.00	5.20	5.00	5.20	5.10	5.20	2,900
3/7/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	900
3/6/2023	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	5.10	18,400
3/3/2023	0.00 / 0.00%	5.20	5.20	4.90	5.20	5.00	5.20	17,200
3/2/2023	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.20	17,200
3/1/2023	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.20	3,700
2/28/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	3,300
2/27/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	9,300
2/24/2023	0.00 / 0.00%	5.20	5.40	4.70	5.40	5.10	5.40	5,800
2/23/2023	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	300
2/22/2023	+0.20 / +3.77%	5.30	5.80	5.30	5.50	5.50	5.50	30,900
2/21/2023	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.30	8,400
2/20/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	5.30	11,000
2/17/2023	+0.10 / +1.92%	5.30	5.30	5.20	5.30	5.30	5.30	4,000
2/16/2023	+0.20 / +3.92%	5.00	5.30	4.90	5.30	5.20	5.30	6,900
2/15/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,300
2/14/2023	-0.20 / -3.85%	5.20	5.20	5.00	5.00	5.10	5.00	7,400

<<Previous 30 days

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020