Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2025	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.48	6.50	13,700
7/2/2025	0.00 / 0.00%	6.50	6.50	6.40	6.50	6.46	6.50	9,300
7/1/2025	0.00 / 0.00%	6.60	6.60	6.50	6.60	6.54	6.60	7,500
6/30/2025	+0.10 / +1.54%	6.50	6.70	6.50	6.60	6.60	6.60	19,800
6/27/2025	0.00 / 0.00%	6.50	6.60	6.50	6.50	6.53	6.50	14,000
6/26/2025	-0.10 / -1.49%	6.40	6.80	6.40	6.60	6.54	6.60	14,500
6/25/2025	-0.20 / -3.03%	6.80	6.80	6.40	6.40	6.65	6.40	56,300
6/24/2025	-0.40 / -5.56%	7.10	7.10	6.20	6.80	6.59	6.80	68,201
6/23/2025	+0.40 / +5.97%	7.20	7.50	7.00	7.10	7.20	7.10	108,400
6/20/2025	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.75	6.80	33,600
6/19/2025	-0.10 / -1.41%	8.10	8.10	6.60	7.00	6.80	7.00	53,300
6/18/2025	-0.40 / -5.26%	7.80	7.80	6.70	7.20	7.10	7.20	93,100
6/17/2025	+0.60 / +8.82%	6.90	7.80	6.90	7.40	7.58	7.40	167,100
6/16/2025	+0.90 / +15.00%	6.30	6.90	6.30	6.90	6.84	6.90	81,400
6/13/2025	+0.10 / +1.69%	6.00	6.20	5.90	6.00	6.01	6.00	77,300
6/12/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.90	200
6/11/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	300
6/10/2025	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.84	6.00	4,000
6/9/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.75	5.80	200
6/6/2025	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.74	6.00	20,500
6/5/2025	+0.20 / +3.57%	5.70	5.80	5.60	5.80	5.67	5.80	6,000
6/4/2025	+0.10 / +1.75%	5.80	5.80	5.60	5.80	5.64	5.80	28,500
6/3/2025	0.00 / 0.00%	5.90	5.90	5.60	5.60	5.70	5.60	13,300
6/2/2025	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.56	5.70	2,400
5/30/2025	0.00 / 0.00%	5.80	5.80	5.50	5.70	5.54	5.70	18,100
5/29/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.70	5.80	5,700
5/28/2025	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.70	5.80	5,800
5/27/2025	-0.10 / -1.72%	5.70	5.70	5.70	5.70	5.70	5.70	1,100
5/26/2025	+0.20 / +3.64%	5.60	5.90	5.60	5.70	5.81	5.70	4,500
5/23/2025	+0.10 / +1.79%	5.70	5.70	5.40	5.70	5.50	5.70	10,300

<<Previous 30 days

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020