Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.80	5.80	5,100
12/30/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.83	5.90	5,300
12/29/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.87	5.90	21,600
12/26/2025	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.85	5.80	3,901
12/25/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.86	5.80	4,100
12/24/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/23/2025	0.00 / 0.00%	5.90	5.90	5.80	5.80	5.83	5.80	6,200
12/22/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	3,300
12/19/2025	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	100
12/18/2025	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.87	5.90	2,100
12/17/2025	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.80	5.70	4,400
12/16/2025	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.80	5.80	11,900
12/15/2025	+0.20 / +3.51%	5.60	5.90	5.50	5.90	5.67	5.90	17,400
12/12/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.69	5.60	1,100
12/11/2025	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	1,500
12/10/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	7,200
12/9/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.62	5.70	3,500
12/8/2025	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.72	5.70	6,200
12/5/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	300
12/4/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
12/3/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	3,600
12/2/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	5,400
12/1/2025	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.75	5.80	11,200
11/28/2025	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	5.80	20,900
11/27/2025	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
11/26/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
11/25/2025	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,700
11/24/2025	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.90	500
11/21/2025	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	10,300
11/20/2025	0.00 / 0.00%	5.80	5.90	5.80	5.80	5.80	5.80	2,800

<<Previous 30 days

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020