|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2025
|
+0.10/+1.92%
|
5.00
|
5.40
|
4.50
|
5.30
|
4.70
|
5.30
|
19,900
|
|
|
4/8/2025
|
-0.30/-5.66%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.20
|
5.00
|
19,900
|
|
|
4/4/2025
|
+0.20/+3.57%
|
5.00
|
5.80
|
5.00
|
5.80
|
5.30
|
5.80
|
1,800
|
|
|
4/3/2025
|
-0.50/-8.33%
|
6.00
|
6.00
|
5.30
|
5.50
|
5.60
|
5.50
|
21,300
|
|
|
4/2/2025
|
-0.10/-1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
8,800
|
|
|
4/1/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
2,000
|
|
|
3/31/2025
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
3,700
|
|
|
3/28/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.20
|
6.10
|
6,400
|
|
|
3/27/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,400
|
|
|
3/26/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
2,200
|
|
|
3/24/2025
|
+0.20/+3.33%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.10
|
6.20
|
2,800
|
|
|
3/21/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
16,200
|
|
|
3/20/2025
|
-0.30/-4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
32,800
|
|
|
3/19/2025
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2,000
|
|
|
3/18/2025
|
+0.10/+1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
6,200
|
|
|
3/17/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
7,300
|
|
|
3/14/2025
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4,400
|
|
|
3/13/2025
|
-0.10/-1.54%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.30
|
6.40
|
7,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2,500
|
|
|