|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/27/2023
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
7,100
|
|
3/24/2023
|
+0.20/+4.17%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.80
|
5.00
|
13,900
|
|
3/23/2023
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
3,700
|
|
3/22/2023
|
+0.10/+2.08%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
3,000
|
|
3/21/2023
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
4,200
|
|
3/20/2023
|
-0.10/-2.04%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.80
|
4.80
|
9,900
|
|
3/17/2023
|
-0.10/-1.96%
|
5.10
|
5.10
|
4.90
|
5.00
|
4.90
|
5.00
|
6,100
|
|
3/16/2023
|
-0.10/-1.96%
|
5.10
|
5.10
|
5.00
|
5.00
|
5.10
|
5.00
|
1,300
|
|
3/15/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
10,000
|
|
3/14/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
4,000
|
|
3/13/2023
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.80
|
5.10
|
5.10
|
5.10
|
1,700
|
|
3/10/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
2,200
|
|
3/9/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
13,100
|
|
3/8/2023
|
+0.10/+1.96%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
2,900
|
|
3/7/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
900
|
|
3/6/2023
|
+0.10/+2.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.10
|
5.10
|
18,400
|
|
3/3/2023
|
0.00 / 0.00%
|
5.20
|
5.20
|
4.90
|
5.20
|
5.00
|
5.20
|
17,200
|
|
3/2/2023
|
0.00 / 0.00%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
17,200
|
|
3/1/2023
|
+0.10/+1.96%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.20
|
5.20
|
3,700
|
|
2/28/2023
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
3,300
|
|
|
|
|
|