|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
+0.40/+5.97%
|
6.80
|
7.20
|
6.60
|
7.10
|
6.99
|
7.10
|
105,300
|
|
|
9/11/2025
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.72
|
6.80
|
28,800
|
|
|
9/10/2025
|
+0.20/+3.08%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.71
|
6.70
|
17,400
|
|
|
9/9/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.54
|
6.60
|
20,700
|
|
|
9/8/2025
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.62
|
6.70
|
15,200
|
|
|
9/5/2025
|
-0.10/-1.49%
|
6.80
|
6.90
|
6.40
|
6.60
|
6.67
|
6.60
|
25,800
|
|
|
9/4/2025
|
+0.20/+3.03%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.72
|
6.80
|
25,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.58
|
6.60
|
50,500
|
|
|
8/29/2025
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.56
|
6.50
|
27,600
|
|
|
8/28/2025
|
+0.20/+3.13%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.55
|
6.60
|
17,200
|
|
|
8/27/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
21,300
|
|
|
8/26/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
12,300
|
|
|
8/25/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
5,500
|
|
|
8/22/2025
|
-0.30/-4.48%
|
6.70
|
6.70
|
6.30
|
6.40
|
6.51
|
6.40
|
35,100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.67
|
6.70
|
32,700
|
|
|
8/20/2025
|
-0.10/-1.45%
|
6.90
|
6.90
|
6.60
|
6.80
|
6.65
|
6.80
|
30,000
|
|
|
8/19/2025
|
+0.20/+2.99%
|
6.80
|
7.10
|
6.80
|
6.90
|
6.89
|
6.90
|
71,700
|
|
|
8/18/2025
|
+0.20/+3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.67
|
6.80
|
31,300
|
|
|
8/15/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.63
|
6.60
|
25,700
|
|
|
8/14/2025
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.56
|
6.60
|
68,200
|
|
|