|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
-0.20/-3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.20
|
6.10
|
18,800
|
|
|
12/2/2024
|
-0.20/-3.08%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.30
|
1,500
|
|
|
11/29/2024
|
-0.10/-1.56%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.50
|
6.30
|
1,900
|
|
|
11/28/2024
|
+0.20/+3.23%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
25,400
|
|
|
11/27/2024
|
+0.10/+1.61%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.20
|
6.30
|
8,200
|
|
|
11/26/2024
|
+0.10/+1.61%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.20
|
6.30
|
14,000
|
|
|
11/25/2024
|
-0.20/-3.13%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
33,200
|
|
|
11/22/2024
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.40
|
6.30
|
7,100
|
|
|
11/21/2024
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
4,900
|
|
|
11/20/2024
|
+0.40/+6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.50
|
6.70
|
400
|
|
|
11/19/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
7,000
|
|
|
11/18/2024
|
-0.10/-1.56%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.30
|
6.30
|
1,200
|
|
|
11/15/2024
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,500
|
|
|
11/14/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.30
|
6.50
|
6.30
|
6.50
|
3,600
|
|
|
11/13/2024
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.30
|
6.60
|
6.50
|
6.60
|
1,500
|
|
|
11/12/2024
|
+0.10/+1.56%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
8,200
|
|
|
11/11/2024
|
-0.10/-1.54%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.40
|
9,500
|
|
|
11/8/2024
|
-0.20/-3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.50
|
6.30
|
7,000
|
|
|
11/7/2024
|
+0.10/+1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
11,700
|
|
|
11/6/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.50
|
6.60
|
34,100
|
|
|