Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/28/2025
|
+0.10/+1.75%
|
5.70
|
5.80
|
5.60
|
5.80
|
5.70
|
5.80
|
5,800
|
|
5/27/2025
|
-0.10/-1.72%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,100
|
|
5/26/2025
|
+0.20/+3.64%
|
5.60
|
5.90
|
5.60
|
5.70
|
5.81
|
5.70
|
4,500
|
|
5/23/2025
|
+0.10/+1.79%
|
5.70
|
5.70
|
5.40
|
5.70
|
5.50
|
5.70
|
10,300
|
|
5/22/2025
|
-0.10/-1.79%
|
5.60
|
5.80
|
5.50
|
5.50
|
5.55
|
5.50
|
10,900
|
|
5/21/2025
|
+0.10/+1.79%
|
5.70
|
5.80
|
5.60
|
5.70
|
5.63
|
5.70
|
3,500
|
|
5/20/2025
|
+0.10/+1.79%
|
5.60
|
5.70
|
5.60
|
5.70
|
5.62
|
5.70
|
1,500
|
|
5/19/2025
|
0.00 / 0.00%
|
5.60
|
5.70
|
5.60
|
5.60
|
5.61
|
5.60
|
1,100
|
|
5/16/2025
|
-0.10/-1.79%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.58
|
5.50
|
5,400
|
|
5/15/2025
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.60
|
5.60
|
5.60
|
5.60
|
5,300
|
|
5/14/2025
|
-0.10/-1.79%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.60
|
5.50
|
2,000
|
|
5/13/2025
|
-0.20/-3.51%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.59
|
5.50
|
9,700
|
|
5/12/2025
|
+0.10/+1.79%
|
5.60
|
5.80
|
5.60
|
5.70
|
5.70
|
5.70
|
600
|
|
5/9/2025
|
+0.30/+5.56%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.56
|
5.70
|
3,400
|
|
5/8/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
12,400
|
|
5/7/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
3,400
|
|
5/6/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1,700
|
|
5/5/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
700
|
|
4/29/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
500
|
|
4/28/2025
|
+0.20/+3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,400
|
|
|