Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/29/2025
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
500
|
|
4/28/2025
|
+0.20/+3.85%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,400
|
|
4/25/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,000
|
|
4/24/2025
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
4/23/2025
|
+0.10/+1.92%
|
5.20
|
5.30
|
5.20
|
5.30
|
5.20
|
5.30
|
4,900
|
|
4/22/2025
|
-0.70/-12.28%
|
5.70
|
5.70
|
5.00
|
5.00
|
5.20
|
5.00
|
9,000
|
|
4/21/2025
|
-0.40/-6.78%
|
5.80
|
5.80
|
5.50
|
5.50
|
5.70
|
5.50
|
700
|
|
4/18/2025
|
+0.20/+3.57%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.90
|
5.80
|
1,400
|
|
4/17/2025
|
+0.20/+3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2,200
|
|
4/16/2025
|
+0.10/+1.85%
|
5.40
|
5.50
|
5.40
|
5.50
|
5.40
|
5.50
|
7,000
|
|
4/15/2025
|
-0.20/-3.64%
|
5.50
|
5.50
|
5.30
|
5.30
|
5.40
|
5.30
|
1,300
|
|
4/14/2025
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.50
|
5.50
|
6,300
|
|
4/11/2025
|
-0.10/-1.85%
|
5.90
|
5.90
|
5.20
|
5.30
|
5.50
|
5.30
|
41,400
|
|
4/10/2025
|
+0.70/+14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,800
|
|
4/9/2025
|
+0.10/+1.92%
|
5.00
|
5.40
|
4.50
|
5.30
|
4.70
|
5.30
|
19,900
|
|
4/8/2025
|
-0.30/-5.66%
|
5.20
|
5.20
|
5.00
|
5.00
|
5.20
|
5.00
|
19,900
|
|
4/4/2025
|
+0.20/+3.57%
|
5.00
|
5.80
|
5.00
|
5.80
|
5.30
|
5.80
|
1,800
|
|
4/3/2025
|
-0.50/-8.33%
|
6.00
|
6.00
|
5.30
|
5.50
|
5.60
|
5.50
|
21,300
|
|
4/2/2025
|
-0.10/-1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
8,800
|
|
4/1/2025
|
+0.10/+1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
2,000
|
|
|