Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
+0.20/+3.77%
|
5.40
|
5.60
|
5.30
|
5.50
|
5.40
|
5.50
|
10,600
|
|
4/24/2024
|
+0.10/+1.89%
|
5.10
|
5.50
|
5.10
|
5.40
|
5.30
|
5.40
|
6,400
|
|
4/23/2024
|
-0.10/-1.85%
|
5.40
|
5.40
|
5.30
|
5.30
|
5.30
|
5.30
|
1,000
|
|
4/22/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
4,300
|
|
4/19/2024
|
-0.10/-1.82%
|
5.50
|
5.50
|
5.00
|
5.40
|
5.40
|
5.40
|
3,600
|
|
4/17/2024
|
+0.20/+3.64%
|
5.50
|
5.70
|
5.40
|
5.70
|
5.50
|
5.70
|
4,600
|
|
4/16/2024
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
17,000
|
|
4/15/2024
|
-0.20/-3.45%
|
5.70
|
5.80
|
5.30
|
5.60
|
5.60
|
5.60
|
23,300
|
|
4/12/2024
|
+0.20/+3.51%
|
5.80
|
6.00
|
5.80
|
5.90
|
5.80
|
5.90
|
2,700
|
|
4/11/2024
|
+0.10/+1.72%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.70
|
5.90
|
800
|
|
4/10/2024
|
+0.10/+1.72%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.80
|
5.90
|
13,100
|
|
4/9/2024
|
+0.30/+5.26%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.80
|
6.00
|
7,000
|
|
4/8/2024
|
+0.20/+3.45%
|
6.00
|
6.00
|
5.60
|
6.00
|
5.70
|
6.00
|
32,000
|
|
4/5/2024
|
+0.30/+5.17%
|
5.70
|
6.20
|
5.70
|
6.10
|
5.80
|
6.10
|
69,200
|
|
4/4/2024
|
-0.10/-1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
5.80
|
5,600
|
|
4/3/2024
|
+0.40/+7.27%
|
5.60
|
6.10
|
5.60
|
5.90
|
5.90
|
5.90
|
89,900
|
|
4/2/2024
|
+0.10/+1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.50
|
5.60
|
20,100
|
|
4/1/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.40
|
5.50
|
5.50
|
5.50
|
7,300
|
|
3/29/2024
|
+0.20/+3.70%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
19,500
|
|
3/28/2024
|
-0.10/-1.82%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
1,400
|
|
|