|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2025
|
-0.10/-1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
18,200
|
|
|
7/29/2025
|
-0.20/-3.03%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.57
|
6.40
|
41,400
|
|
|
7/28/2025
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
30,600
|
|
|
7/25/2025
|
+0.20/+3.08%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.63
|
6.70
|
67,100
|
|
|
7/24/2025
|
+0.20/+3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
6.60
|
21,300
|
|
|
7/23/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
38,600
|
|
|
7/22/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
33,300
|
|
|
7/21/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.38
|
6.40
|
9,300
|
|
|
7/18/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.41
|
6.50
|
30,700
|
|
|
7/17/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.43
|
6.50
|
23,500
|
|
|
7/16/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.49
|
6.50
|
700
|
|
|
7/15/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.47
|
6.40
|
23,600
|
|
|
7/14/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
20,200
|
|
|
7/11/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
11,400
|
|
|
7/10/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
32,300
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.49
|
6.50
|
56,700
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.50
|
6.51
|
6.50
|
50,000
|
|
|
7/7/2025
|
-0.50/-7.35%
|
6.70
|
6.80
|
6.30
|
6.30
|
6.50
|
6.30
|
30,100
|
|
|
7/4/2025
|
+0.20/+3.08%
|
7.00
|
7.00
|
6.60
|
6.70
|
6.79
|
6.70
|
23,700
|
|
|
7/3/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.49
|
6.40
|
21,500
|
|
|