|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2025
|
+0.10/+1.59%
|
6.40
|
6.50
|
6.20
|
6.40
|
6.29
|
6.40
|
13,100
|
|
|
10/8/2025
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.31
|
6.40
|
11,800
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
4,100
|
|
|
10/6/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.44
|
6.50
|
4,200
|
|
|
10/3/2025
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.42
|
6.40
|
11,100
|
|
|
10/2/2025
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
3,000
|
|
|
10/1/2025
|
-0.10/-1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,100
|
|
|
9/30/2025
|
+0.10/+1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
3,000
|
|
|
9/29/2025
|
-0.30/-4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.61
|
6.60
|
5,000
|
|
|
9/26/2025
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.60
|
6.80
|
6.85
|
6.80
|
9,700
|
|
|
9/25/2025
|
+0.10/+1.47%
|
6.90
|
6.90
|
6.60
|
6.90
|
6.81
|
6.90
|
800
|
|
|
9/24/2025
|
+0.20/+2.99%
|
6.70
|
6.90
|
6.50
|
6.90
|
6.79
|
6.90
|
19,100
|
|
|
9/23/2025
|
+0.10/+1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.72
|
6.80
|
15,500
|
|
|
9/22/2025
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.60
|
6.70
|
6.69
|
6.70
|
9,200
|
|
|
9/19/2025
|
+0.10/+1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
3,700
|
|
|
9/18/2025
|
+0.10/+1.49%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.70
|
27,700
|
|
|
9/17/2025
|
-0.10/-1.47%
|
6.80
|
7.00
|
6.50
|
6.70
|
6.68
|
6.60
|
6,300
|
|
|
9/16/2025
|
-0.20/-2.86%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.83
|
6.70
|
48,000
|
|
|
9/15/2025
|
-0.10/-1.43%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.02
|
6.80
|
56,500
|
|
|
9/12/2025
|
+0.40/+5.97%
|
6.80
|
7.20
|
6.60
|
7.10
|
6.99
|
6.99
|
105,300
|
|
|