Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2016	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	3.61	0
9/13/2016	+0.40 / +8.89%	4.60	4.90	4.50	4.90	4.66	3.76	9,000
9/12/2016	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.78	3.45	10,000
9/9/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.84	1,900
9/8/2016	+0.20 / +4.17%	5.00	5.30	4.90	5.00	5.03	3.84	5,800
9/7/2016	+0.50 / +11.63%	4.50	4.80	4.50	4.80	4.77	3.68	35,000
9/6/2016	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.17	3.30	15,900
9/5/2016	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.15	7,500
9/1/2016	-0.40 / -8.33%	4.70	4.70	4.10	4.40	4.25	3.38	30,900
8/31/2016	+0.70 / +17.07%	4.80	4.80	4.80	4.80	4.80	3.68	100
8/30/2016	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.18	3.15	6,000
8/29/2016	-0.40 / -8.70%	5.20	5.20	4.20	4.20	4.28	3.22	12,100
8/26/2016	+0.30 / +6.12%	5.20	5.20	4.50	5.20	4.61	3.99	8,300
8/25/2016	+0.60 / +13.95%	4.40	4.90	4.40	4.90	4.82	3.76	25,900
8/24/2016	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.30	0
8/23/2016	-0.10 / -2.27%	4.70	4.70	4.30	4.30	4.32	3.30	2,100
8/22/2016	-0.20 / -4.35%	4.50	4.50	4.10	4.40	4.28	3.38	25,400
8/19/2016	-1.00 / -17.86%	4.50	4.60	4.50	4.60	4.59	3.53	1,600
8/18/2016	-0.10 / -1.75%	4.90	5.90	4.90	5.60	5.08	4.30	8,400
8/17/2016	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	4.38	42,700
8/16/2016	+0.60 / +13.64%	5.00	5.00	5.00	5.00	5.00	3.84	16,400
8/15/2016	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	3.38	26,400
8/12/2016	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	2.99	1,300
8/11/2016	-0.50 / -12.82%	3.40	3.40	3.40	3.40	3.40	2.61	2,000
8/10/2016	0.00 / 0.00%	3.60	3.90	3.50	3.90	3.61	2.99	700
8/9/2016	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.99	0
8/8/2016	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	2.99	100
8/5/2016	-0.50 / -12.82%	3.40	3.40	3.40	3.40	3.40	2.61	500
8/4/2016	+0.40 / +11.43%	3.90	3.90	3.90	3.90	3.90	2.99	100
8/3/2016	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	2.69	700

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020