Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	-0.40 / -5.80%	6.90	7.30	6.20	6.50	6.93	4.99	114,760
8/30/2017	+1.10 / +18.97%	6.00	6.90	6.00	6.90	6.64	5.30	118,000
8/29/2017	+0.10 / +1.75%	6.00	6.40	5.70	5.80	6.04	4.45	86,600
8/28/2017	+0.70 / +14.00%	5.30	5.70	5.20	5.70	5.65	4.38	50,610
8/25/2017	0.00 / 0.00%	5.10	5.10	4.90	5.10	4.99	3.91	30,400
8/24/2017	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.04	3.91	3,500
8/23/2017	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	3.91	1,700
8/22/2017	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.19	3.91	5,900
8/21/2017	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	3.91	12,700
8/18/2017	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.99	3.91	40,700
8/17/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.91	6,700
8/16/2017	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.11	3.91	2,300
8/15/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.91	18,900
8/14/2017	-0.10 / -1.92%	5.20	5.30	5.00	5.10	5.14	3.91	46,200
8/11/2017	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.21	4.07	1,300
8/10/2017	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.99	13,400
8/9/2017	+0.10 / +1.96%	5.20	5.30	5.20	5.20	5.21	3.99	14,000
8/8/2017	-0.10 / -1.92%	5.10	5.70	5.10	5.10	5.22	3.91	2,500
8/7/2017	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.22	3.99	9,000
8/4/2017	+0.10 / +1.92%	5.20	5.60	5.20	5.30	5.21	4.07	14,100
8/3/2017	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.25	3.99	12,100
8/2/2017	-0.30 / -5.26%	5.80	5.80	5.30	5.40	5.45	4.15	19,400
8/1/2017	+0.50 / +9.62%	5.30	5.80	5.20	5.70	5.59	4.38	87,100
7/31/2017	+0.30 / +6.12%	4.90	5.30	4.90	5.20	5.12	3.99	57,600
7/28/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	3.76	14,600
7/27/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.94	3.84	10,800
7/26/2017	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.92	3.76	7,100
7/25/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	3.76	24,800
7/24/2017	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.80	3.68	23,600
7/21/2017	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	3.76	20,400

<<Previous 30 days Next 30 days>>

PVO News

16/07	PVO: Annual General Mandate 2020
03/06	PVO: Annual General Mandate 2019
18/05	PVO: Notice of holding the annual General Meeting of Shareholders of 2020
18/05	PVO: Board resolution on time of the annual General Meeting of Shareholders of 2020
31/03	PVO: Change of date to hold the Annual General Meeting of Shareholders 2020